W. H. Harsha Lake 2012

| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2012 06:00 | 729.48 |
525 |
605 |
0.00 |
| 1 January 2012 12:00 | 729.44 |
444 |
817 |
|
| 1 January 2012 18:00 | 729.34 |
428 |
817 |
|
| 1 January 2012 24:00 | 729.22 |
387 |
817 |
|
| 2 January 2012 06:00 | 729.09 |
285 |
340 |
0.00 |
| 2 January 2012 12:00 | 729.09 |
311 |
188 |
|
| 2 January 2012 18:00 | 729.10 |
255 |
188 |
|
| 2 January 2012 24:00 | 729.12 |
276 |
188 |
|
| 3 January 2012 06:00 | 729.13 |
172 |
188 |
0.00 |
| 3 January 2012 12:00 | 729.13 |
152 |
263 |
|
| 3 January 2012 18:00 | 729.08 |
88 |
310 |
|
| 3 January 2012 24:00 | 729.00 |
50 |
309 |
|
| 4 January 2012 06:00 | 728.95 |
111 |
84 |
0.00 |
| 4 January 2012 12:00 | 728.94 |
79 |
31 |
|
| 4 January 2012 18:00 | 728.97 |
133 |
31 |
|
| 4 January 2012 24:00 | 729.00 |
133 |
32 |
|
| 5 January 2012 06:00 | 729.04 |
178 |
48 |
0.00 |
| 5 January 2012 12:00 | 729.07 |
167 |
82 |
|
| 5 January 2012 18:00 | 729.08 |
143 |
82 |
|
| 5 January 2012 24:00 | 729.10 |
163 |
82 |
|
| 6 January 2012 06:00 | 729.11 |
131 |
130 |
0.00 |
| 6 January 2012 12:00 | 729.11 |
135 |
154 |
|
| 6 January 2012 18:00 | 729.11 |
147 |
154 |
|
| 6 January 2012 24:00 | 729.11 |
147 |
154 |
|
| 7 January 2012 06:00 | 729.10 |
124 |
154 |
0.00 |
| 7 January 2012 12:00 | 729.10 |
144 |
154 |
|
| 7 January 2012 18:00 | 729.10 |
144 |
154 |
|
| 7 January 2012 24:00 | 729.09 |
124 |
154 |
|
| 8 January 2012 06:00 | 729.09 |
134 |
154 |
0.00 |
| 8 January 2012 12:00 | 729.08 |
113 |
154 |
|
| 8 January 2012 18:00 | 729.06 |
93 |
154 |
|
| 8 January 2012 24:00 | 729.05 |
113 |
154 |
|
| 9 January 2012 06:00 | 729.06 |
159 |
154 |
0.00 |
| 9 January 2012 12:00 | 729.04 |
98 |
154 |
|
| 9 January 2012 18:00 | 729.02 |
98 |
154 |
|
| 9 January 2012 24:00 | 729.02 |
139 |
154 |
|
| 10 January 2012 06:00 | 729.01 |
110 |
110 |
0.00 |
| 10 January 2012 12:00 | 728.99 |
68 |
100 |
|
| 10 January 2012 18:00 | 729.00 |
123 |
100 |
|
| 10 January 2012 24:00 | 729.01 |
123 |
100 |
|
| 11 January 2012 06:00 | 728.99 |
189 |
100 |
0.00 |
| 11 January 2012 12:00 | 729.06 |
371 |
94 |
|
| 11 January 2012 18:00 | 729.13 |
369 |
82 |
|
| 11 January 2012 24:00 | 729.27 |
505 |
82 |
|
| 12 January 2012 06:00 | 729.44 |
775 |
327 |
0.59 |
| 12 January 2012 12:00 | 729.54 |
755 |
818 |
|
| 12 January 2012 18:00 | 729.50 |
716 |
818 |
|
| 12 January 2012 24:00 | 729.53 |
858 |
818 |
|
| 13 January 2012 06:00 | 729.55 |
745 |
818 |
0.17 |
| 13 January 2012 12:00 | 729.49 |
582 |
1662 |
|
| 13 January 2012 18:00 | 729.22 |
577 |
1659 |
|
| 13 January 2012 24:00 | 728.89 |
457 |
1657 |
|
| 14 January 2012 06:00 | 728.54 |
248 |
459 |
0.00 |
| 14 January 2012 12:00 | 728.49 |
251 |
31 |
|
| 14 January 2012 18:00 | 728.54 |
238 |
31 |
|
| 14 January 2012 24:00 | 728.59 |
238 |
31 |
|
| 15 January 2012 06:00 | 728.65 |
247 |
31 |
0.00 |
| 15 January 2012 12:00 | 728.69 |
207 |
31 |
|
| 15 January 2012 18:00 | 728.74 |
227 |
31 |
|
| 15 January 2012 24:00 | 728.78 |
207 |
31 |
|
| 16 January 2012 06:00 | 728.79 |
127 |
31 |
0.00 |
| 16 January 2012 12:00 | 728.82 |
167 |
31 |
|
| 16 January 2012 18:00 | 728.88 |
227 |
31 |
|
| 16 January 2012 24:00 | 728.93 |
207 |
31 |
|
| 17 January 2012 06:00 | 729.03 |
3660 |
34 |
0.50 |
| 17 January 2012 12:00 | 729.88 |
5189 |
74 |
|
| 17 January 2012 18:00 | 733.00 |
9998 |
83 |
|
| 17 January 2012 24:00 | 735.40 |
8697 |
85 |
|
| 18 January 2012 06:00 | 737.24 |
6930 |
1371 |
0.87 |
| 18 January 2012 12:00 | 738.70 |
6798 |
2664 |
|
| 18 January 2012 18:00 | 739.12 |
5082 |
2665 |
|
| 18 January 2012 24:00 | 738.83 |
3445 |
2661 |
|
| 19 January 2012 06:00 | 738.42 |
656 |
2657 |
0.00 |
| 19 January 2012 12:00 | 737.98 |
586 |
2651 |
|
| 19 January 2012 18:00 | 737.47 |
437 |
2646 |
|
| 19 January 2012 24:00 | 736.97 |
457 |
2641 |
|
| 20 January 2012 06:00 | 736.46 |
308 |
2635 |
0.00 |
| 20 January 2012 12:00 | 735.92 |
240 |
2629 |
|
| 20 January 2012 18:00 | 735.36 |
207 |
2623 |
|
| 20 January 2012 24:00 | 734.83 |
275 |
2617 |
|
| 21 January 2012 06:00 | 734.32 |
321 |
2611 |
0.41 |
| 21 January 2012 12:00 | 733.74 |
173 |
2605 |
|
| 21 January 2012 18:00 | 733.20 |
265 |
2599 |
|
| 21 January 2012 24:00 | 732.64 |
230 |
2593 |
|
| 22 January 2012 06:00 | 732.09 |
231 |
2587 |
0.00 |
| 22 January 2012 12:00 | 731.52 |
200 |
2174 |
|
| 22 January 2012 18:00 | 731.02 |
143 |
1673 |
|
| 22 January 2012 24:00 | 730.68 |
236 |
1672 |
|
| 23 January 2012 06:00 | 730.70 |
3324 |
1676 |
0.67 |
| 23 January 2012 12:00 | 731.83 |
5639 |
1560 |
|
| 23 January 2012 18:00 | 732.84 |
5364 |
2602 |
|
| 23 January 2012 24:00 | 733.54 |
5248 |
2607 |
|
| 24 January 2012 06:00 | 733.79 |
2841 |
2906 |
0.00 |
| 24 January 2012 12:00 | 733.55 |
1937 |
3596 |
|
| 24 January 2012 18:00 | 733.04 |
1702 |
3588 |
|
| 24 January 2012 24:00 | 732.44 |
1521 |
3579 |
|
| 25 January 2012 06:00 | 731.81 |
785 |
3569 |
0.00 |
| 25 January 2012 12:00 | 731.13 |
689 |
2215 |
|
| 25 January 2012 18:00 | 730.74 |
626 |
822 |
|
| 25 January 2012 24:00 | 730.63 |
511 |
822 |
|
| 26 January 2012 06:00 | 730.56 |
2086 |
823 |
0.32 |
| 26 January 2012 12:00 | 730.96 |
3056 |
602 |
|
| 26 January 2012 18:00 | 731.82 |
3918 |
82 |
|
| 26 January 2012 24:00 | 733.53 |
5497 |
84 |
|
| 27 January 2012 06:00 | 736.25 |
9990 |
1339 |
1.50 |
| 27 January 2012 12:00 | 737.80 |
8153 |
3450 |
|
| 27 January 2012 18:00 | 738.52 |
7364 |
3675 |
|
| 27 January 2012 24:00 | 738.78 |
6426 |
3675 |
|
| 28 January 2012 06:00 | 738.44 |
1717 |
3668 |
0.00 |
| 28 January 2012 12:00 | 737.90 |
1258 |
3660 |
|
| 28 January 2012 18:00 | 737.33 |
1199 |
3652 |
|
| 28 January 2012 24:00 | 736.72 |
1112 |
3642 |
|
| 29 January 2012 06:00 | 736.05 |
563 |
3299 |
0.01 |
| 29 January 2012 12:00 | 735.46 |
586 |
2624 |
|
| 29 January 2012 18:00 | 734.93 |
385 |
2618 |
|
| 29 January 2012 24:00 | 734.40 |
396 |
2612 |
|
| 30 January 2012 06:00 | 733.87 |
267 |
2607 |
0.00 |
| 30 January 2012 12:00 | 733.32 |
233 |
2600 |
|
| 30 January 2012 18:00 | 732.74 |
172 |
2594 |
|
| 30 January 2012 24:00 | 732.18 |
221 |
2587 |
|
| 31 January 2012 06:00 | 731.59 |
129 |
2581 |
0.00 |
| 31 January 2012 12:00 | 730.99 |
110 |
2168 |
|
| 31 January 2012 18:00 | 730.53 |
210 |
1669 |
|
| 31 January 2012 24:00 | 730.16 |
146 |
1666 |
|
| 1 February 2012 06:00 | 729.76 |
72 |
1091 |
0.17 |
| 1 February 2012 12:00 | 729.51 |
94 |
491 |
|
| 1 February 2012 18:00 | 729.43 |
140 |
311 |
|
| 1 February 2012 24:00 | 729.40 |
152 |
311 |
|
| 2 February 2012 06:00 | 729.35 |
161 |
297 |
0.00 |
| 2 February 2012 12:00 | 729.34 |
235 |
269 |
|
| 2 February 2012 18:00 | 729.34 |
242 |
269 |
|
| 2 February 2012 24:00 | 729.33 |
221 |
268 |
|
| 3 February 2012 06:00 | 729.32 |
197 |
268 |
0.00 |
| 3 February 2012 12:00 | 729.29 |
157 |
268 |
|
| 3 February 2012 18:00 | 729.26 |
157 |
268 |
|
| 3 February 2012 24:00 | 729.23 |
156 |
268 |
|
| 4 February 2012 06:00 | 729.21 |
192 |
246 |
0.00 |
| 4 February 2012 12:00 | 729.20 |
201 |
218 |
|
| 4 February 2012 18:00 | 729.18 |
167 |
218 |
|
| 4 February 2012 24:00 | 729.19 |
228 |
218 |
|
| 5 February 2012 06:00 | 729.22 |
312 |
218 |
0.21 |
| 5 February 2012 12:00 | 729.23 |
272 |
218 |
|
| 5 February 2012 18:00 | 729.22 |
231 |
279 |
|
| 5 February 2012 24:00 | 729.24 |
323 |
279 |
|
| 6 February 2012 06:00 | 729.25 |
271 |
279 |
0.00 |
| 6 February 2012 12:00 | 729.26 |
271 |
288 |
|
| 6 February 2012 18:00 | 729.22 |
174 |
289 |
|
| 6 February 2012 24:00 | 729.18 |
175 |
289 |
|
| 7 February 2012 06:00 | 729.15 |
159 |
289 |
0.00 |
| 7 February 2012 12:00 | 729.12 |
159 |
244 |
|
| 7 February 2012 18:00 | 729.08 |
116 |
188 |
|
| 7 February 2012 24:00 | 729.08 |
169 |
188 |
|
| 8 February 2012 06:00 | 729.09 |
214 |
188 |
0.04 |
| 8 February 2012 12:00 | 729.10 |
213 |
188 |
|
| 8 February 2012 18:00 | 729.10 |
193 |
188 |
|
| 8 February 2012 24:00 | 729.09 |
173 |
188 |
|
| 9 February 2012 06:00 | 729.09 |
188 |
188 |
0.05 |
| 9 February 2012 12:00 | 729.09 |
188 |
188 |
|
| 9 February 2012 18:00 | 729.09 |
188 |
188 |
|
| 9 February 2012 24:00 | 729.09 |
188 |
188 |
|
| 10 February 2012 06:00 | 729.09 |
188 |
188 |
0.00 |
| 10 February 2012 12:00 | 729.09 |
188 |
188 |
|
| 10 February 2012 18:00 | 729.10 |
208 |
188 |
|
| 10 February 2012 24:00 | 729.09 |
168 |
188 |
|
| 11 February 2012 06:00 | 729.10 |
203 |
188 |
0.20 |
| 11 February 2012 12:00 | 729.08 |
142 |
188 |
|
| 11 February 2012 18:00 | 729.09 |
203 |
188 |
|
| 11 February 2012 24:00 | 729.08 |
163 |
188 |
|
| 12 February 2012 06:00 | 729.08 |
170 |
188 |
0.00 |
| 12 February 2012 12:00 | 729.06 |
130 |
161 |
|
| 12 February 2012 18:00 | 729.06 |
157 |
154 |
|
| 12 February 2012 24:00 | 729.06 |
153 |
154 |
|
| 13 February 2012 06:00 | 729.06 |
144 |
154 |
0.00 |
| 13 February 2012 12:00 | 729.04 |
103 |
154 |
|
| 13 February 2012 18:00 | 729.05 |
164 |
154 |
|
| 13 February 2012 24:00 | 729.04 |
124 |
154 |
|
| 14 February 2012 06:00 | 729.04 |
149 |
154 |
0.04 |
| 14 February 2012 12:00 | 729.04 |
149 |
154 |
|
| 14 February 2012 18:00 | 729.04 |
149 |
154 |
|
| 14 February 2012 24:00 | 729.03 |
129 |
154 |
|
| 15 February 2012 06:00 | 729.04 |
190 |
154 |
0.10 |
| 15 February 2012 12:00 | 729.06 |
210 |
154 |
|
| 15 February 2012 18:00 | 729.06 |
169 |
154 |
|
| 15 February 2012 24:00 | 729.06 |
169 |
154 |
|
| 16 February 2012 06:00 | 729.12 |
530 |
248 |
0.23 |
| 16 February 2012 12:00 | 729.16 |
536 |
310 |
|
| 16 February 2012 18:00 | 729.30 |
771 |
311 |
|
| 16 February 2012 24:00 | 729.46 |
812 |
311 |
|
| 17 February 2012 06:00 | 729.65 |
939 |
343 |
0.06 |
| 17 February 2012 12:00 | 729.78 |
833 |
407 |
|
| 17 February 2012 18:00 | 729.84 |
723 |
408 |
|
| 17 February 2012 24:00 | 729.88 |
682 |
408 |
|
| 18 February 2012 06:00 | 729.87 |
331 |
407 |
0.00 |
| 18 February 2012 12:00 | 729.84 |
291 |
407 |
|
| 18 February 2012 18:00 | 729.82 |
311 |
407 |
|
| 18 February 2012 24:00 | 729.77 |
250 |
407 |
|
| 19 February 2012 06:00 | 729.72 |
188 |
407 |
0.00 |
| 19 February 2012 12:00 | 729.67 |
189 |
407 |
|
| 19 February 2012 18:00 | 729.60 |
148 |
407 |
|
| 19 February 2012 24:00 | 729.54 |
168 |
407 |
|
| 20 February 2012 06:00 | 729.47 |
117 |
407 |
0.00 |
| 20 February 2012 12:00 | 729.39 |
97 |
407 |
|
| 20 February 2012 18:00 | 729.32 |
117 |
406 |
|
| 20 February 2012 24:00 | 729.25 |
117 |
406 |
|
| 21 February 2012 06:00 | 729.17 |
92 |
406 |
0.00 |
| 21 February 2012 12:00 | 729.12 |
153 |
188 |
|
| 21 February 2012 18:00 | 729.10 |
105 |
188 |
|
| 21 February 2012 24:00 | 729.06 |
65 |
188 |
|
| 22 February 2012 06:00 | 729.04 |
102 |
160 |
0.02 |
| 22 February 2012 12:00 | 729.04 |
129 |
82 |
|
| 22 February 2012 18:00 | 729.03 |
70 |
82 |
|
| 22 February 2012 24:00 | 729.03 |
90 |
82 |
|
| 23 February 2012 06:00 | 729.06 |
185 |
109 |
0.04 |
| 23 February 2012 12:00 | 729.08 |
179 |
136 |
|
| 23 February 2012 18:00 | 729.03 |
50 |
136 |
|
| 23 February 2012 24:00 | 729.08 |
253 |
214 |
|
| 24 February 2012 06:00 | 729.05 |
94 |
136 |
0.00 |
| 24 February 2012 12:00 | 729.05 |
116 |
118 |
|
| 24 February 2012 18:00 | 729.03 |
66 |
118 |
|
| 24 February 2012 24:00 | 729.03 |
107 |
118 |
|
| 25 February 2012 06:00 | 729.03 |
103 |
112 |
0.03 |
| 25 February 2012 12:00 | 729.03 |
100 |
100 |
|
| 25 February 2012 18:00 | 729.00 |
33 |
100 |
|
| 25 February 2012 24:00 | 729.01 |
114 |
100 |
|
| 26 February 2012 06:00 | 729.00 |
62 |
78 |
0.00 |
| 26 February 2012 12:00 | 729.00 |
71 |
62 |
|
| 26 February 2012 18:00 | 729.00 |
64 |
62 |
|
| 26 February 2012 24:00 | 729.00 |
64 |
62 |
|
| 27 February 2012 06:00 | 729.01 |
87 |
59 |
0.00 |
| 27 February 2012 12:00 | 729.01 |
65 |
42 |
|
| 27 February 2012 18:00 | 729.00 |
36 |
42 |
|
| 27 February 2012 24:00 | 729.02 |
97 |
42 |
|
| 28 February 2012 06:00 | 729.03 |
77 |
42 |
0.00 |
| 28 February 2012 12:00 | 729.03 |
57 |
82 |
|
| 28 February 2012 18:00 | 729.02 |
57 |
82 |
|
| 28 February 2012 24:00 | 729.03 |
97 |
82 |
|
| 29 February 2012 06:00 | 729.08 |
1137 |
1126 |
0.66 |
| 29 February 2012 12:00 | 729.23 |
1862 |
2559 |
|
| 29 February 2012 18:00 | 729.51 |
2843 |
2560 |
|
| 29 February 2012 24:00 | 729.43 |
2112 |
2558 |
|
| 1 March 2012 06:00 | 729.07 |
959 |
1144 |
0.43 |
| 1 March 2012 12:00 | 729.03 |
903 |
611 |
|
| 1 March 2012 18:00 | 729.06 |
779 |
611 |
|
| 1 March 2012 24:00 | 729.03 |
657 |
611 |
|
| 2 March 2012 06:00 | 728.97 |
447 |
206 |
0.00 |
| 2 March 2012 12:00 | 729.04 |
507 |
154 |
|
| 2 March 2012 18:00 | 729.20 |
665 |
154 |
|
| 2 March 2012 24:00 | 729.27 |
482 |
155 |
|
| 3 March 2012 06:00 | 730.68 |
3958 |
378 |
0.70 |
| 3 March 2012 12:00 | 730.79 |
1410 |
823 |
|
| 3 March 2012 18:00 | 730.75 |
1323 |
822 |
|
| 3 March 2012 24:00 | 730.68 |
1261 |
822 |
|
| 4 March 2012 06:00 | 730.61 |
389 |
1090 |
0.00 |
| 4 March 2012 12:00 | 730.42 |
276 |
1526 |
|
| 4 March 2012 18:00 | 730.08 |
184 |
1239 |
|
| 4 March 2012 24:00 | 729.78 |
130 |
1238 |
|
| 5 March 2012 06:00 | 729.50 |
42 |
636 |
0.10 |
| 5 March 2012 12:00 | 729.36 |
34 |
310 |
|
| 5 March 2012 18:00 | 729.28 |
14 |
310 |
|
| 5 March 2012 24:00 | 729.19 |
4 |
310 |
|
| 6 March 2012 06:00 | 729.12 |
65 |
206 |
0.00 |
| 6 March 2012 12:00 | 729.10 |
115 |
154 |
|
| 6 March 2012 18:00 | 729.09 |
109 |
154 |
|
| 6 March 2012 24:00 | 729.09 |
129 |
154 |
|
| 7 March 2012 06:00 | 729.09 |
139 |
154 |
0.00 |
| 7 March 2012 12:00 | 729.07 |
98 |
154 |
|
| 7 March 2012 18:00 | 729.07 |
139 |
154 |
|
| 7 March 2012 24:00 | 729.06 |
118 |
154 |
|
| 8 March 2012 06:00 | 729.06 |
241 |
154 |
0.00 |
| 8 March 2012 12:00 | 729.06 |
241 |
154 |
|
| 8 March 2012 18:00 | 729.09 |
302 |
154 |
|
| 8 March 2012 24:00 | 729.23 |
525 |
154 |
|
| 9 March 2012 06:00 | 729.35 |
728 |
364 |
0.43 |
| 9 March 2012 12:00 | 729.48 |
853 |
818 |
|
| 9 March 2012 18:00 | 729.53 |
917 |
818 |
|
| 9 March 2012 24:00 | 729.50 |
755 |
818 |
|
| 10 March 2012 06:00 | 729.41 |
353 |
817 |
0.00 |
| 10 March 2012 12:00 | 729.30 |
313 |
539 |
|
| 10 March 2012 18:00 | 729.20 |
194 |
310 |
|
| 10 March 2012 24:00 | 729.14 |
161 |
310 |
|
| 11 March 2012 06:00 | 729.09 |
116 |
310 |
0.00 |
| 11 March 2012 12:00 | 729.01 |
55 |
82 |
|
| 11 March 2012 18:00 | 729.05 |
185 |
82 |
|
| 11 March 2012 24:00 | 729.07 |
144 |
82 |
|
| 12 March 2012 06:00 | 729.11 |
236 |
185 |
0.13 |
| 12 March 2012 12:00 | 729.13 |
247 |
218 |
|
| 12 March 2012 18:00 | 729.13 |
222 |
218 |
|
| 12 March 2012 24:00 | 729.12 |
202 |
218 |
|
| 13 March 2012 06:00 | 729.13 |
246 |
218 |
0.13 |
| 13 March 2012 12:00 | 729.15 |
266 |
268 |
|
| 13 March 2012 18:00 | 729.12 |
190 |
268 |
|
| 13 March 2012 24:00 | 729.11 |
230 |
268 |
|
| 14 March 2012 06:00 | 729.08 |
162 |
252 |
0.00 |
| 14 March 2012 12:00 | 729.06 |
174 |
218 |
|
| 14 March 2012 18:00 | 729.05 |
178 |
218 |
|
| 14 March 2012 24:00 | 729.05 |
198 |
218 |
|
| 15 March 2012 06:00 | 729.03 |
336 |
143 |
0.00 |
| 15 March 2012 12:00 | 729.04 |
360 |
118 |
|
| 15 March 2012 18:00 | 729.11 |
469 |
118 |
|
| 15 March 2012 24:00 | 729.43 |
978 |
118 |
|
| 16 March 2012 06:00 | 729.81 |
1311 |
192 |
0.54 |
| 16 March 2012 12:00 | 730.03 |
1023 |
292 |
|
| 16 March 2012 18:00 | 730.12 |
810 |
292 |
|
| 16 March 2012 24:00 | 730.15 |
687 |
292 |
|
| 17 March 2012 06:00 | 730.16 |
318 |
468 |
0.03 |
| 17 March 2012 12:00 | 730.10 |
262 |
820 |
|
| 17 March 2012 18:00 | 729.98 |
314 |
819 |
|
| 17 March 2012 24:00 | 729.86 |
317 |
819 |
|
| 18 March 2012 06:00 | 729.73 |
285 |
818 |
0.00 |
| 18 March 2012 12:00 | 729.60 |
285 |
818 |
|
| 18 March 2012 18:00 | 729.47 |
284 |
818 |
|
| 18 March 2012 24:00 | 729.33 |
264 |
817 |
|
| 19 March 2012 06:00 | 729.18 |
187 |
717 |
0.00 |
| 19 March 2012 12:00 | 729.04 |
157 |
218 |
|
| 19 March 2012 18:00 | 729.04 |
193 |
218 |
|
| 19 March 2012 24:00 | 729.01 |
132 |
218 |
|
| 20 March 2012 06:00 | 729.00 |
161 |
94 |
0.00 |
| 20 March 2012 12:00 | 729.01 |
139 |
32 |
|
| 20 March 2012 18:00 | 729.04 |
149 |
32 |
|
| 20 March 2012 24:00 | 729.06 |
129 |
32 |
|
| 21 March 2012 06:00 | 729.10 |
160 |
65 |
0.00 |
| 21 March 2012 12:00 | 729.11 |
116 |
82 |
|
| 21 March 2012 18:00 | 729.12 |
124 |
82 |
|
| 21 March 2012 24:00 | 729.12 |
104 |
82 |
|
| 22 March 2012 06:00 | 729.13 |
108 |
173 |
0.00 |
| 22 March 2012 12:00 | 729.11 |
93 |
144 |
|
| 22 March 2012 18:00 | 729.09 |
78 |
100 |
|
| 22 March 2012 24:00 | 729.09 |
97 |
100 |
|
| 23 March 2012 06:00 | 729.09 |
329 |
100 |
0.17 |
| 23 March 2012 12:00 | 729.12 |
390 |
100 |
|
| 23 March 2012 18:00 | 729.26 |
614 |
100 |
|
| 23 March 2012 24:00 | 729.54 |
898 |
100 |
|
| 24 March 2012 06:00 | 729.84 |
1053 |
188 |
0.67 |
| 24 March 2012 12:00 | 730.04 |
894 |
408 |
|
| 24 March 2012 18:00 | 730.07 |
658 |
408 |
|
| 24 March 2012 24:00 | 730.04 |
534 |
408 |
|
| 25 March 2012 06:00 | 730.00 |
187 |
408 |
0.00 |
| 25 March 2012 12:00 | 729.94 |
148 |
1907 |
|
| 25 March 2012 18:00 | 729.49 |
104 |
2557 |
|
| 25 March 2012 24:00 | 728.87 |
87 |
2550 |
|
| 26 March 2012 06:00 | 728.25 |
0 |
2543 |
0.00 |
| 26 March 2012 12:00 | 727.60 |
0 |
2535 |
|
| 26 March 2012 18:00 | 726.94 |
0 |
2527 |
|
| 26 March 2012 24:00 | 726.26 |
0 |
2520 |
|
| 27 March 2012 06:00 | 725.59 |
0 |
976 |
0.00 |
| 27 March 2012 12:00 | 725.29 |
0 |
143 |
|
| 27 March 2012 18:00 | 725.26 |
0 |
143 |
|
| 27 March 2012 24:00 | 725.24 |
0 |
143 |
|
| 28 March 2012 06:00 | 725.21 |
28 |
143 |
0.00 |
| 28 March 2012 12:00 | 725.18 |
28 |
143 |
|
| 28 March 2012 18:00 | 725.13 |
9 |
143 |
|
| 28 March 2012 24:00 | 725.12 |
47 |
143 |
|
| 29 March 2012 06:00 | 725.08 |
15 |
143 |
0.00 |
| 29 March 2012 12:00 | 725.04 |
15 |
109 |
|
| 29 March 2012 18:00 | 725.02 |
37 |
40 |
|
| 29 March 2012 24:00 | 725.05 |
98 |
40 |
|
| 30 March 2012 06:00 | 725.04 |
42 |
58 |
0.15 |
| 30 March 2012 12:00 | 725.06 |
108 |
76 |
|
| 30 March 2012 18:00 | 725.05 |
60 |
76 |
|
| 30 March 2012 24:00 | 725.07 |
117 |
76 |
|
| 31 March 2012 06:00 | 725.08 |
103 |
76 |
0.13 |
| 31 March 2012 12:00 | 725.08 |
84 |
100 |
|
| 31 March 2012 18:00 | 725.07 |
76 |
112 |
|
| 31 March 2012 24:00 | 725.07 |
102 |
112 |
|
| 1 April 2012 06:00 | 725.05 |
55 |
112 |
0.00 |
| 1 April 2012 12:00 | 725.04 |
75 |
78 |
|
| 1 April 2012 18:00 | 725.04 |
77 |
78 |
|
| 1 April 2012 24:00 | 725.05 |
96 |
78 |
|
| 2 April 2012 06:00 | 725.27 |
666 |
295 |
0.37 |
| 2 April 2012 12:00 | 725.35 |
506 |
822 |
|
| 2 April 2012 18:00 | 725.15 |
231 |
821 |
|
| 2 April 2012 24:00 | 724.95 |
232 |
820 |
|
| 3 April 2012 06:00 | 724.72 |
7 |
696 |
0.00 |
| 3 April 2012 12:00 | 724.50 |
2 |
78 |
|
| 3 April 2012 18:00 | 724.52 |
20 |
78 |
|
| 3 April 2012 24:00 | 724.52 |
15 |
78 |
|
| 4 April 2012 06:00 | 724.52 |
87 |
78 |
0.00 |
| 4 April 2012 12:00 | 724.52 |
87 |
78 |
|
| 4 April 2012 18:00 | 724.53 |
106 |
78 |
|
| 4 April 2012 24:00 | 724.54 |
106 |
78 |
|
| 5 April 2012 06:00 | 724.53 |
54 |
78 |
0.09 |
| 5 April 2012 12:00 | 724.53 |
73 |
78 |
|
| 5 April 2012 18:00 | 724.53 |
73 |
78 |
|
| 5 April 2012 24:00 | 724.53 |
73 |
78 |
|
| 6 April 2012 06:00 | 724.52 |
40 |
78 |
0.00 |
| 6 April 2012 12:00 | 724.50 |
21 |
78 |
|
| 6 April 2012 18:00 | 724.50 |
59 |
78 |
|
| 6 April 2012 24:00 | 724.49 |
40 |
78 |
|
| 7 April 2012 06:00 | 724.48 |
32 |
72 |
0.00 |
| 7 April 2012 12:00 | 724.46 |
10 |
30 |
|
| 7 April 2012 18:00 | 724.46 |
27 |
30 |
|
| 7 April 2012 24:00 | 724.46 |
27 |
30 |
|
| 8 April 2012 06:00 | 724.47 |
58 |
30 |
0.00 |
| 8 April 2012 12:00 | 724.47 |
39 |
30 |
|
| 8 April 2012 18:00 | 724.48 |
58 |
30 |
|
| 8 April 2012 24:00 | 724.48 |
39 |
30 |
|
| 9 April 2012 06:00 | 724.48 |
23 |
30 |
0.00 |
| 9 April 2012 12:00 | 724.46 |
4 |
30 |
|
| 9 April 2012 18:00 | 724.49 |
51 |
30 |
|
| 9 April 2012 24:00 | 724.47 |
4 |
30 |
|
| 10 April 2012 06:00 | 724.47 |
12 |
30 |
0.00 |
| 10 April 2012 12:00 | 724.47 |
12 |
30 |
|
| 10 April 2012 18:00 | 724.44 |
5 |
30 |
|
| 10 April 2012 24:00 | 724.45 |
15 |
30 |
|
| 11 April 2012 06:00 | 724.45 |
25 |
30 |
0.00 |
| 11 April 2012 12:00 | 724.44 |
6 |
30 |
|
| 11 April 2012 18:00 | 724.43 |
6 |
30 |
|
| 11 April 2012 24:00 | 724.44 |
44 |
30 |
|
| 12 April 2012 06:00 | 724.44 |
25 |
30 |
0.00 |
| 12 April 2012 12:00 | 724.43 |
6 |
30 |
|
| 12 April 2012 18:00 | 724.42 |
6 |
30 |
|
| 12 April 2012 24:00 | 724.43 |
44 |
30 |
|
| 13 April 2012 06:00 | 724.42 |
0 |
30 |
0.00 |
| 13 April 2012 12:00 | 724.42 |
5 |
30 |
|
| 13 April 2012 18:00 | 724.41 |
0 |
30 |
|
| 13 April 2012 24:00 | 724.40 |
0 |
30 |
|
| 14 April 2012 06:00 | 724.40 |
30 |
30 |
0.00 |
| 14 April 2012 12:00 | 724.42 |
120 |
58 |
|
| 14 April 2012 18:00 | 724.46 |
172 |
116 |
|
| 14 April 2012 24:00 | 724.48 |
163 |
116 |
|
| 15 April 2012 06:00 | 724.49 |
154 |
116 |
0.78 |
| 15 April 2012 12:00 | 724.48 |
116 |
116 |
|
| 15 April 2012 18:00 | 724.50 |
173 |
116 |
|
| 15 April 2012 24:00 | 724.52 |
173 |
116 |
|
| 16 April 2012 06:00 | 724.57 |
249 |
121 |
0.00 |
| 16 April 2012 12:00 | 724.62 |
251 |
133 |
|
| 16 April 2012 18:00 | 724.61 |
144 |
133 |
|
| 16 April 2012 24:00 | 724.59 |
125 |
133 |
|
| 17 April 2012 06:00 | 724.58 |
91 |
133 |
0.00 |
| 17 April 2012 12:00 | 724.57 |
91 |
133 |
|
| 17 April 2012 18:00 | 724.57 |
110 |
133 |
|
| 17 April 2012 24:00 | 724.54 |
53 |
133 |
|
| 18 April 2012 06:00 | 724.52 |
47 |
75 |
0.00 |
| 18 April 2012 12:00 | 724.52 |
64 |
30 |
|
| 18 April 2012 18:00 | 724.52 |
42 |
30 |
|
| 18 April 2012 24:00 | 724.53 |
61 |
30 |
|
| 19 April 2012 06:00 | 724.53 |
35 |
30 |
0.00 |
| 19 April 2012 12:00 | 724.53 |
35 |
30 |
|
| 19 April 2012 18:00 | 724.53 |
35 |
30 |
|
| 19 April 2012 24:00 | 724.54 |
53 |
30 |
|
| 20 April 2012 06:00 | 724.54 |
30 |
30 |
0.00 |
| 20 April 2012 12:00 | 724.54 |
30 |
30 |
|
| 20 April 2012 18:00 | 724.54 |
30 |
30 |
|
| 20 April 2012 24:00 | 724.54 |
30 |
30 |
|
| 21 April 2012 06:00 | 724.59 |
177 |
30 |
0.65 |
| 21 April 2012 12:00 | 724.62 |
139 |
30 |
|
| 21 April 2012 18:00 | 724.64 |
120 |
30 |
|
| 21 April 2012 24:00 | 724.65 |
101 |
30 |
|
| 22 April 2012 06:00 | 724.67 |
87 |
30 |
0.13 |
| 22 April 2012 12:00 | 724.68 |
68 |
30 |
|
| 22 April 2012 18:00 | 724.69 |
68 |
30 |
|
| 22 April 2012 24:00 | 724.69 |
49 |
30 |
|
| 23 April 2012 06:00 | 724.70 |
63 |
30 |
0.00 |
| 23 April 2012 12:00 | 724.72 |
82 |
30 |
|
| 23 April 2012 18:00 | 724.70 |
6 |
30 |
|
| 23 April 2012 24:00 | 724.72 |
82 |
30 |
|
| 24 April 2012 06:00 | 724.73 |
54 |
30 |
0.00 |
| 24 April 2012 12:00 | 724.73 |
35 |
30 |
|
| 24 April 2012 18:00 | 724.72 |
16 |
30 |
|
| 24 April 2012 24:00 | 724.73 |
54 |
30 |
|
| 25 April 2012 06:00 | 724.75 |
82 |
30 |
0.09 |
| 25 April 2012 12:00 | 724.74 |
25 |
30 |
|
| 25 April 2012 18:00 | 724.75 |
63 |
30 |
|
| 25 April 2012 24:00 | 724.76 |
63 |
30 |
|
| 26 April 2012 06:00 | 725.11 |
1713 |
30 |
0.45 |
| 26 April 2012 12:00 | 725.70 |
2181 |
30 |
|
| 26 April 2012 18:00 | 726.38 |
2365 |
31 |
|
| 26 April 2012 24:00 | 726.87 |
2003 |
31 |
|
| 27 April 2012 06:00 | 727.12 |
812 |
31 |
0.00 |
| 27 April 2012 12:00 | 727.27 |
618 |
31 |
|
| 27 April 2012 18:00 | 727.37 |
519 |
31 |
|
| 27 April 2012 24:00 | 727.46 |
500 |
31 |
|
| 28 April 2012 06:00 | 727.57 |
471 |
31 |
0.09 |
| 28 April 2012 12:00 | 727.55 |
214 |
31 |
|
| 28 April 2012 18:00 | 727.72 |
590 |
31 |
|
| 28 April 2012 24:00 | 727.91 |
629 |
31 |
|
| 29 April 2012 06:00 | 728.07 |
580 |
31 |
0.64 |
| 29 April 2012 12:00 | 728.19 |
502 |
31 |
|
| 29 April 2012 18:00 | 728.27 |
422 |
31 |
|
| 29 April 2012 24:00 | 728.37 |
462 |
31 |
|
| 30 April 2012 06:00 | 728.43 |
342 |
31 |
0.00 |
| 30 April 2012 12:00 | 728.47 |
302 |
31 |
|
| 30 April 2012 18:00 | 728.54 |
362 |
31 |
|
| 30 April 2012 24:00 | 728.75 |
643 |
31 |
|
| 1 May 2012 06:00 | 729.03 |
1228 |
32 |
0.71 |
| 1 May 2012 12:00 | 729.43 |
1479 |
32 |
|
| 1 May 2012 18:00 | 729.89 |
1601 |
32 |
|
| 1 May 2012 24:00 | 730.00 |
889 |
32 |
|
| 2 May 2012 06:00 | 731.85 |
6413 |
40 |
0.31 |
| 2 May 2012 12:00 | 733.42 |
7111 |
83 |
|
| 2 May 2012 18:00 | 735.26 |
7795 |
85 |
|
| 2 May 2012 24:00 | 737.46 |
8710 |
85 |
|
| 3 May 2012 06:00 | 739.67 |
6841 |
922 |
0.00 |
| 3 May 2012 12:00 | 739.96 |
2856 |
3151 |
|
| 3 May 2012 18:00 | 739.45 |
2110 |
3165 |
|
| 3 May 2012 24:00 | 738.87 |
1958 |
3157 |
|
| 4 May 2012 06:00 | 738.27 |
350 |
3150 |
0.00 |
| 4 May 2012 12:00 | 737.65 |
310 |
3142 |
|
| 4 May 2012 18:00 | 737.01 |
269 |
3133 |
|
| 4 May 2012 24:00 | 736.36 |
261 |
3126 |
|
| 5 May 2012 06:00 | 735.84 |
2940 |
3123 |
0.68 |
| 5 May 2012 12:00 | 735.95 |
4341 |
3130 |
|
| 5 May 2012 18:00 | 736.88 |
6180 |
3143 |
|
| 5 May 2012 24:00 | 738.08 |
6827 |
3156 |
|
| 6 May 2012 06:00 | 738.88 |
4594 |
3159 |
0.00 |
| 6 May 2012 12:00 | 738.48 |
1840 |
3153 |
|
| 6 May 2012 18:00 | 737.96 |
1563 |
3146 |
|
| 6 May 2012 24:00 | 737.38 |
1438 |
3138 |
|
| 7 May 2012 06:00 | 736.78 |
437 |
3131 |
0.00 |
| 7 May 2012 12:00 | 736.16 |
400 |
2381 |
|
| 7 May 2012 18:00 | 735.65 |
282 |
1707 |
|
| 7 May 2012 24:00 | 735.46 |
656 |
1707 |
|
| 8 May 2012 06:00 | 735.73 |
2699 |
1940 |
1.06 |
| 8 May 2012 12:00 | 735.92 |
2639 |
3008 |
|
| 8 May 2012 18:00 | 735.80 |
2489 |
3120 |
|
| 8 May 2012 24:00 | 735.51 |
2169 |
3116 |
|
| 9 May 2012 06:00 | 735.06 |
944 |
2793 |
0.19 |
| 9 May 2012 12:00 | 734.67 |
925 |
2154 |
|
| 9 May 2012 18:00 | 734.29 |
629 |
2150 |
|
| 9 May 2012 24:00 | 733.87 |
544 |
2146 |
|
| 10 May 2012 06:00 | 733.41 |
194 |
1260 |
0.00 |
| 10 May 2012 12:00 | 733.18 |
246 |
413 |
|
| 10 May 2012 18:00 | 733.14 |
231 |
413 |
|
| 10 May 2012 24:00 | 733.09 |
209 |
413 |
|
| 11 May 2012 06:00 | 733.04 |
177 |
237 |
0.00 |
| 11 May 2012 12:00 | 733.02 |
154 |
139 |
|
| 11 May 2012 18:00 | 733.02 |
148 |
139 |
|
| 11 May 2012 24:00 | 733.02 |
148 |
139 |
|
| 12 May 2012 06:00 | 733.02 |
126 |
139 |
0.00 |
| 12 May 2012 12:00 | 733.01 |
104 |
92 |
|
| 12 May 2012 18:00 | 733.01 |
102 |
82 |
|
| 12 May 2012 24:00 | 733.02 |
119 |
82 |
|
| 13 May 2012 06:00 | 733.05 |
984 |
133 |
0.50 |
| 13 May 2012 12:00 | 733.26 |
1397 |
275 |
|
| 13 May 2012 18:00 | 733.92 |
2434 |
275 |
|
| 13 May 2012 24:00 | 734.47 |
2212 |
276 |
|
| 14 May 2012 06:00 | 734.79 |
1462 |
717 |
0.71 |
| 14 May 2012 12:00 | 734.93 |
1291 |
1923 |
|
| 14 May 2012 18:00 | 734.76 |
1219 |
3106 |
|
| 14 May 2012 24:00 | 734.24 |
1047 |
3098 |
|
| 15 May 2012 06:00 | 733.66 |
427 |
1723 |
0.00 |
| 15 May 2012 12:00 | 733.31 |
241 |
574 |
|
| 15 May 2012 18:00 | 733.21 |
204 |
316 |
|
| 15 May 2012 24:00 | 733.16 |
182 |
316 |
|
| 16 May 2012 06:00 | 733.09 |
66 |
160 |
0.00 |
| 16 May 2012 12:00 | 733.09 |
139 |
82 |
|
| 16 May 2012 18:00 | 733.11 |
143 |
82 |
|
| 16 May 2012 24:00 | 733.12 |
121 |
82 |
|
| 17 May 2012 06:00 | 733.14 |
141 |
82 |
0.00 |
| 17 May 2012 12:00 | 733.15 |
120 |
82 |
|
| 17 May 2012 18:00 | 733.14 |
77 |
82 |
|
| 17 May 2012 24:00 | 733.15 |
120 |
82 |
|
| 18 May 2012 06:00 | 733.15 |
77 |
82 |
0.00 |
| 18 May 2012 12:00 | 733.15 |
77 |
82 |
|
| 18 May 2012 18:00 | 733.15 |
77 |
82 |
|
| 18 May 2012 24:00 | 733.14 |
55 |
82 |
|
| 19 May 2012 06:00 | 733.14 |
71 |
82 |
0.00 |
| 19 May 2012 12:00 | 733.14 |
71 |
82 |
|
| 19 May 2012 18:00 | 733.12 |
28 |
82 |
|
| 19 May 2012 24:00 | 733.12 |
71 |
82 |
|
| 20 May 2012 06:00 | 733.12 |
66 |
82 |
0.00 |
| 20 May 2012 12:00 | 733.10 |
23 |
82 |
|
| 20 May 2012 18:00 | 733.10 |
66 |
82 |
|
| 20 May 2012 24:00 | 733.09 |
45 |
82 |
|
| 21 May 2012 06:00 | 733.08 |
173 |
82 |
0.00 |
| 21 May 2012 12:00 | 733.07 |
173 |
82 |
|
| 21 May 2012 18:00 | 733.08 |
216 |
82 |
|
| 21 May 2012 24:00 | 733.30 |
668 |
82 |
|
| 22 May 2012 06:00 | 733.47 |
900 |
314 |
2.02 |
| 22 May 2012 12:00 | 733.50 |
715 |
1342 |
|
| 22 May 2012 18:00 | 733.62 |
1422 |
1693 |
|
| 22 May 2012 24:00 | 733.42 |
910 |
1691 |
|
| 23 May 2012 06:00 | 733.11 |
289 |
635 |
0.00 |
| 23 May 2012 12:00 | 732.99 |
170 |
158 |
|
| 23 May 2012 18:00 | 733.00 |
210 |
158 |
|
| 23 May 2012 24:00 | 733.01 |
210 |
158 |
|
| 24 May 2012 06:00 | 733.01 |
136 |
147 |
0.00 |
| 24 May 2012 12:00 | 733.00 |
110 |
120 |
|
| 24 May 2012 18:00 | 732.99 |
96 |
120 |
|
| 24 May 2012 24:00 | 732.99 |
117 |
120 |
|
| 25 May 2012 06:00 | 732.98 |
73 |
48 |
0.00 |
| 25 May 2012 12:00 | 732.99 |
80 |
32 |
|
| 25 May 2012 18:00 | 732.98 |
29 |
32 |
|
| 25 May 2012 24:00 | 733.00 |
92 |
32 |
|
| 26 May 2012 06:00 | 733.01 |
64 |
32 |
0.00 |
| 26 May 2012 12:00 | 733.01 |
42 |
32 |
|
| 26 May 2012 18:00 | 733.02 |
64 |
32 |
|
| 26 May 2012 24:00 | 733.02 |
42 |
32 |
|
| 27 May 2012 06:00 | 733.03 |
53 |
32 |
0.00 |
| 27 May 2012 12:00 | 733.03 |
32 |
32 |
|
| 27 May 2012 18:00 | 733.02 |
10 |
32 |
|
| 27 May 2012 24:00 | 733.02 |
32 |
32 |
|
| 28 May 2012 06:00 | 733.03 |
53 |
32 |
0.00 |
| 28 May 2012 12:00 | 733.03 |
32 |
32 |
|
| 28 May 2012 18:00 | 733.03 |
32 |
32 |
|
| 28 May 2012 24:00 | 733.02 |
10 |
32 |
|
| 29 May 2012 06:00 | 733.02 |
32 |
32 |
0.00 |
| 29 May 2012 12:00 | 733.03 |
53 |
32 |
|
| 29 May 2012 18:00 | 733.03 |
32 |
32 |
|
| 29 May 2012 24:00 | 733.02 |
10 |
32 |
|
| 30 May 2012 06:00 | 733.02 |
25 |
25 |
0.17 |
| 30 May 2012 12:00 | 733.02 |
22 |
32 |
|
| 30 May 2012 18:00 | 733.02 |
25 |
32 |
|
| 30 May 2012 24:00 | 733.01 |
4 |
32 |
|
| 31 May 2012 06:00 | 733.01 |
58 |
32 |
0.00 |
| 31 May 2012 12:00 | 733.01 |
58 |
32 |
|
| 31 May 2012 18:00 | 733.01 |
58 |
32 |
|
| 31 May 2012 24:00 | 733.06 |
166 |
32 |
|
| 1 June 2012 06:00 | 733.07 |
69 |
32 |
0.69 |
| 1 June 2012 12:00 | 733.08 |
69 |
32 |
|
| 1 June 2012 18:00 | 733.08 |
48 |
32 |
|
| 1 June 2012 24:00 | 733.09 |
69 |
32 |
|
| 2 June 2012 06:00 | 733.09 |
26 |
32 |
0.23 |
| 2 June 2012 12:00 | 733.08 |
5 |
32 |
|
| 2 June 2012 18:00 | 733.09 |
48 |
32 |
|
| 2 June 2012 24:00 | 733.08 |
5 |
32 |
|
| 3 June 2012 06:00 | 733.08 |
32 |
32 |
0.00 |
| 3 June 2012 12:00 | 733.07 |
10 |
32 |
|
| 3 June 2012 18:00 | 733.08 |
53 |
32 |
|
| 3 June 2012 24:00 | 733.08 |
32 |
32 |
|
| 4 June 2012 06:00 | 733.08 |
32 |
32 |
0.00 |
| 4 June 2012 12:00 | 733.08 |
32 |
32 |
|
| 4 June 2012 18:00 | 733.08 |
32 |
32 |
|
| 4 June 2012 24:00 | 733.08 |
32 |
32 |
|
| 5 June 2012 06:00 | 733.08 |
26 |
32 |
0.00 |
| 5 June 2012 12:00 | 733.08 |
26 |
32 |
|
| 5 June 2012 18:00 | 733.08 |
26 |
32 |
|
| 5 June 2012 24:00 | 733.07 |
5 |
32 |
|
| 6 June 2012 06:00 | 733.06 |
5 |
32 |
0.00 |
| 6 June 2012 12:00 | 733.05 |
5 |
32 |
|
| 6 June 2012 18:00 | 733.05 |
15 |
32 |
|
| 6 June 2012 24:00 | 733.05 |
15 |
32 |
|
| 7 June 2012 06:00 | 733.04 |
0 |
32 |
0.00 |
| 7 June 2012 12:00 | 733.03 |
0 |
32 |
|
| 7 June 2012 18:00 | 733.03 |
0 |
32 |
|
| 7 June 2012 24:00 | 733.02 |
0 |
32 |
|
| 8 June 2012 06:00 | 733.01 |
0 |
32 |
0.00 |
| 8 June 2012 12:00 | 733.00 |
0 |
32 |
|
| 8 June 2012 18:00 | 733.00 |
0 |
32 |
|
| 8 June 2012 24:00 | 732.99 |
0 |
32 |
|
| 9 June 2012 06:00 | 732.98 |
0 |
32 |
0.00 |
| 9 June 2012 12:00 | 732.97 |
0 |
32 |
|
| 9 June 2012 18:00 | 732.96 |
0 |
32 |
|
| 9 June 2012 24:00 | 732.96 |
0 |
32 |
|
| 10 June 2012 06:00 | 732.95 |
0 |
32 |
0.00 |
| 10 June 2012 12:00 | 732.94 |
0 |
32 |
|
| 10 June 2012 18:00 | 732.93 |
0 |
32 |
|
| 10 June 2012 24:00 | 732.93 |
0 |
32 |
|
| 11 June 2012 06:00 | 732.93 |
32 |
32 |
0.07 |
| 11 June 2012 12:00 | 732.94 |
53 |
32 |
|
| 11 June 2012 18:00 | 732.94 |
32 |
32 |
|
| 11 June 2012 24:00 | 732.93 |
10 |
32 |
|
| 12 June 2012 06:00 | 732.93 |
0 |
32 |
0.31 |
| 12 June 2012 12:00 | 732.92 |
0 |
32 |
|
| 12 June 2012 18:00 | 732.91 |
0 |
32 |
|
| 12 June 2012 24:00 | 732.90 |
0 |
32 |
|
| 13 June 2012 06:00 | 732.89 |
0 |
32 |
0.00 |
| 13 June 2012 12:00 | 732.88 |
0 |
32 |
|
| 13 June 2012 18:00 | 732.88 |
0 |
32 |
|
| 13 June 2012 24:00 | 732.87 |
0 |
32 |
|
| 14 June 2012 06:00 | 732.85 |
0 |
32 |
0.00 |
| 14 June 2012 12:00 | 732.84 |
0 |
32 |
|
| 14 June 2012 18:00 | 732.83 |
0 |
32 |
|
| 14 June 2012 24:00 | 732.82 |
0 |
32 |
|
| 15 June 2012 06:00 | 732.81 |
0 |
32 |
0.00 |
| 15 June 2012 12:00 | 732.80 |
0 |
32 |
|
| 15 June 2012 18:00 | 732.79 |
0 |
32 |
|
| 15 June 2012 24:00 | 732.78 |
0 |
32 |
|
| 16 June 2012 06:00 | 732.78 |
0 |
32 |
0.00 |
| 16 June 2012 12:00 | 732.77 |
0 |
32 |
|
| 16 June 2012 18:00 | 732.75 |
0 |
32 |
|
| 16 June 2012 24:00 | 732.75 |
0 |
32 |
|
| 17 June 2012 06:00 | 732.74 |
138 |
32 |
0.00 |
| 17 June 2012 12:00 | 732.76 |
201 |
32 |
|
| 17 June 2012 18:00 | 732.82 |
286 |
32 |
|
| 17 June 2012 24:00 | 732.99 |
519 |
32 |
|
| 18 June 2012 06:00 | 733.09 |
601 |
32 |
0.64 |
| 18 June 2012 12:00 | 733.33 |
902 |
32 |
|
| 18 June 2012 18:00 | 733.54 |
838 |
32 |
|
| 18 June 2012 24:00 | 733.65 |
623 |
32 |
|
| 19 June 2012 06:00 | 733.72 |
268 |
32 |
0.50 |
| 19 June 2012 12:00 | 733.75 |
182 |
32 |
|
| 19 June 2012 18:00 | 733.78 |
182 |
32 |
|
| 19 June 2012 24:00 | 733.81 |
182 |
32 |
|
| 20 June 2012 06:00 | 733.84 |
123 |
32 |
0.00 |
| 20 June 2012 12:00 | 733.84 |
58 |
32 |
|
| 20 June 2012 18:00 | 733.85 |
80 |
32 |
|
| 20 June 2012 24:00 | 733.86 |
80 |
32 |
|
| 21 June 2012 06:00 | 733.87 |
52 |
49 |
0.00 |
| 21 June 2012 12:00 | 733.86 |
17 |
83 |
|
| 21 June 2012 18:00 | 733.85 |
35 |
83 |
|
| 21 June 2012 24:00 | 733.83 |
13 |
83 |
|
| 22 June 2012 06:00 | 733.82 |
24 |
83 |
0.00 |
| 22 June 2012 12:00 | 733.80 |
2 |
83 |
|
| 22 June 2012 18:00 | 733.78 |
2 |
83 |
|
| 22 June 2012 24:00 | 733.76 |
2 |
83 |
|
| 23 June 2012 06:00 | 733.74 |
0 |
83 |
0.00 |
| 23 June 2012 12:00 | 733.72 |
0 |
83 |
|
| 23 June 2012 18:00 | 733.69 |
0 |
83 |
|
| 23 June 2012 24:00 | 733.67 |
0 |
83 |
|
| 24 June 2012 06:00 | 733.65 |
6 |
83 |
0.00 |
| 24 June 2012 12:00 | 733.62 |
1 |
83 |
|
| 24 June 2012 18:00 | 733.62 |
17 |
83 |
|
| 24 June 2012 24:00 | 733.60 |
6 |
83 |
|
| 25 June 2012 06:00 | 733.58 |
0 |
57 |
0.00 |
| 25 June 2012 12:00 | 733.55 |
0 |
32 |
|
| 25 June 2012 18:00 | 733.53 |
0 |
32 |
|
| 25 June 2012 24:00 | 733.51 |
0 |
32 |
|
| 26 June 2012 06:00 | 733.50 |
0 |
32 |
0.00 |
| 26 June 2012 12:00 | 733.48 |
0 |
32 |
|
| 26 June 2012 18:00 | 733.47 |
0 |
32 |
|
| 26 June 2012 24:00 | 733.46 |
0 |
32 |
|
| 27 June 2012 06:00 | 733.45 |
0 |
32 |
0.00 |
| 27 June 2012 12:00 | 733.44 |
0 |
32 |
|
| 27 June 2012 18:00 | 733.42 |
0 |
32 |
|
| 27 June 2012 24:00 | 733.41 |
0 |
32 |
|
| 28 June 2012 06:00 | 733.40 |
0 |
32 |
0.00 |
| 28 June 2012 12:00 | 733.39 |
0 |
32 |
|
| 28 June 2012 18:00 | 733.37 |
0 |
32 |
|
| 28 June 2012 24:00 | 733.36 |
0 |
32 |
|
| 29 June 2012 06:00 | 733.35 |
0 |
32 |
0.00 |
| 29 June 2012 12:00 | 733.34 |
0 |
32 |
|
| 29 June 2012 18:00 | 733.33 |
0 |
32 |
|
| 29 June 2012 24:00 | 733.33 |
0 |
32 |
|
| 30 June 2012 06:00 | 733.32 |
0 |
32 |
0.09 |
| 30 June 2012 12:00 | 733.31 |
0 |
32 |
|
| 30 June 2012 18:00 | 733.30 |
0 |
32 |
|
| 30 June 2012 24:00 | 733.29 |
0 |
32 |
|
| 1 July 2012 06:00 | 733.31 |
0 |
32 |
0.14 |
| 1 July 2012 12:00 | 733.27 |
0 |
31 |
|
| 1 July 2012 18:00 | 733.24 |
0 |
31 |
|
| 1 July 2012 24:00 | 733.23 |
0 |
31 |
|
| 2 July 2012 06:00 | 733.23 |
15 |
31 |
0.12 |
| 2 July 2012 12:00 | 733.22 |
4 |
31 |
|
| 2 July 2012 18:00 | 733.21 |
4 |
31 |
|
| 2 July 2012 24:00 | 733.21 |
15 |
31 |
|
| 3 July 2012 06:00 | 733.21 |
0 |
31 |
0.00 |
| 3 July 2012 12:00 | 733.20 |
0 |
31 |
|
| 3 July 2012 18:00 | 733.19 |
0 |
31 |
|
| 3 July 2012 24:00 | 733.17 |
0 |
31 |
|
| 4 July 2012 06:00 | 733.16 |
0 |
31 |
0.00 |
| 4 July 2012 12:00 | 733.16 |
0 |
31 |
|
| 4 July 2012 18:00 | 733.15 |
0 |
31 |
|
| 4 July 2012 24:00 | 733.13 |
0 |
31 |
|
| 5 July 2012 06:00 | 733.12 |
7 |
31 |
0.00 |
| 5 July 2012 12:00 | 733.11 |
7 |
31 |
|
| 5 July 2012 18:00 | 733.13 |
23 |
31 |
|
| 5 July 2012 24:00 | 733.11 |
1 |
31 |
|
| 6 July 2012 06:00 | 733.10 |
0 |
31 |
0.37 |
| 6 July 2012 12:00 | 733.08 |
0 |
31 |
|
| 6 July 2012 18:00 | 733.07 |
0 |
31 |
|
| 6 July 2012 24:00 | 733.06 |
0 |
31 |
|
| 7 July 2012 06:00 | 733.05 |
0 |
31 |
0.00 |
| 7 July 2012 12:00 | 733.03 |
0 |
31 |
|
| 7 July 2012 18:00 | 733.02 |
0 |
31 |
|
| 7 July 2012 24:00 | 733.01 |
0 |
31 |
|
| 8 July 2012 06:00 | 732.99 |
0 |
31 |
0.00 |
| 8 July 2012 12:00 | 732.98 |
0 |
31 |
|
| 8 July 2012 18:00 | 732.96 |
0 |
31 |
|
| 8 July 2012 24:00 | 732.96 |
0 |
31 |
|
| 9 July 2012 06:00 | 732.95 |
0 |
31 |
0.04 |
| 9 July 2012 12:00 | 732.93 |
0 |
31 |
|
| 9 July 2012 18:00 | 732.92 |
0 |
31 |
|
| 9 July 2012 24:00 | 732.90 |
0 |
31 |
|
| 10 July 2012 06:00 | 732.89 |
0 |
31 |
0.00 |
| 10 July 2012 12:00 | 732.87 |
0 |
31 |
|
| 10 July 2012 18:00 | 732.86 |
0 |
31 |
|
| 10 July 2012 24:00 | 732.84 |
0 |
31 |
|
| 11 July 2012 06:00 | 732.83 |
0 |
31 |
0.00 |
| 11 July 2012 12:00 | 732.81 |
0 |
31 |
|
| 11 July 2012 18:00 | 732.80 |
0 |
31 |
|
| 11 July 2012 24:00 | 732.78 |
0 |
31 |
|
| 12 July 2012 06:00 | 732.77 |
0 |
31 |
0.00 |
| 12 July 2012 12:00 | 732.76 |
0 |
31 |
|
| 12 July 2012 18:00 | 732.74 |
0 |
31 |
|
| 12 July 2012 24:00 | 732.72 |
0 |
31 |
|
| 13 July 2012 06:00 | 732.71 |
0 |
7 |
0.00 |
| 13 July 2012 12:00 | 732.71 |
0 |
30 |
|
| 13 July 2012 18:00 | 732.69 |
0 |
31 |
|
| 13 July 2012 24:00 | 732.67 |
0 |
31 |
|
| 14 July 2012 06:00 | 732.66 |
0 |
31 |
0.00 |
| 14 July 2012 12:00 | 732.65 |
0 |
31 |
|
| 14 July 2012 18:00 | 732.64 |
0 |
31 |
|
| 14 July 2012 24:00 | 732.62 |
0 |
31 |
|
| 15 July 2012 06:00 | 732.63 |
0 |
31 |
0.28 |
| 15 July 2012 12:00 | 732.61 |
0 |
31 |
|
| 15 July 2012 18:00 | 732.60 |
0 |
31 |
|
| 15 July 2012 24:00 | 732.58 |
0 |
31 |
|
| 16 July 2012 06:00 | 732.58 |
0 |
31 |
0.04 |
| 16 July 2012 12:00 | 732.56 |
0 |
31 |
|
| 16 July 2012 18:00 | 732.55 |
0 |
31 |
|
| 16 July 2012 24:00 | 732.54 |
0 |
31 |
|
| 17 July 2012 06:00 | 732.53 |
0 |
31 |
0.00 |
| 17 July 2012 12:00 | 732.51 |
0 |
31 |
|
| 17 July 2012 18:00 | 732.50 |
0 |
31 |
|
| 17 July 2012 24:00 | 732.48 |
0 |
31 |
|
| 18 July 2012 06:00 | 732.47 |
68 |
31 |
0.00 |
| 18 July 2012 12:00 | 732.51 |
174 |
31 |
|
| 18 July 2012 18:00 | 732.55 |
174 |
31 |
|
| 18 July 2012 24:00 | 732.59 |
174 |
31 |
|
| 19 July 2012 06:00 | 732.62 |
437 |
31 |
0.55 |
| 19 July 2012 12:00 | 732.26 |
24 |
31 |
|
| 19 July 2012 18:00 | 732.91 |
1095 |
31 |
|
| 19 July 2012 24:00 | 733.06 |
565 |
31 |
|
| 20 July 2012 06:00 | 733.20 |
440 |
31 |
0.31 |
| 20 July 2012 12:00 | 733.22 |
181 |
31 |
|
| 20 July 2012 18:00 | 733.24 |
182 |
31 |
|
| 20 July 2012 24:00 | 733.26 |
182 |
31 |
|
| 21 July 2012 06:00 | 733.28 |
79 |
31 |
0.09 |
| 21 July 2012 12:00 | 733.28 |
36 |
31 |
|
| 21 July 2012 18:00 | 733.27 |
15 |
31 |
|
| 21 July 2012 24:00 | 733.27 |
36 |
31 |
|
| 22 July 2012 06:00 | 733.26 |
0 |
31 |
0.00 |
| 22 July 2012 12:00 | 733.25 |
0 |
31 |
|
| 22 July 2012 18:00 | 733.26 |
0 |
31 |
|
| 22 July 2012 24:00 | 733.24 |
0 |
31 |
|
| 23 July 2012 06:00 | 733.24 |
0 |
17 |
0.00 |
| 23 July 2012 12:00 | 733.23 |
0 |
18 |
|
| 23 July 2012 18:00 | 733.22 |
0 |
31 |
|
| 23 July 2012 24:00 | 733.21 |
0 |
31 |
|
| 24 July 2012 06:00 | 733.19 |
59 |
12 |
0.00 |
| 24 July 2012 12:00 | 733.20 |
114 |
18 |
|
| 24 July 2012 18:00 | 733.22 |
139 |
31 |
|
| 24 July 2012 24:00 | 733.35 |
382 |
31 |
|
| 25 July 2012 06:00 | 733.36 |
58 |
31 |
0.97 |
| 25 July 2012 12:00 | 733.35 |
15 |
31 |
|
| 25 July 2012 18:00 | 733.34 |
15 |
31 |
|
| 25 July 2012 24:00 | 733.36 |
79 |
31 |
|
| 26 July 2012 06:00 | 733.35 |
149 |
31 |
0.00 |
| 26 July 2012 12:00 | 733.35 |
171 |
31 |
|
| 26 July 2012 18:00 | 733.34 |
149 |
31 |
|
| 26 July 2012 24:00 | 733.62 |
773 |
31 |
|
| 27 July 2012 06:00 | 733.79 |
627 |
47 |
1.10 |
| 27 July 2012 12:00 | 733.86 |
419 |
83 |
|
| 27 July 2012 18:00 | 733.83 |
223 |
83 |
|
| 27 July 2012 24:00 | 734.02 |
696 |
83 |
|
| 28 July 2012 06:00 | 734.18 |
595 |
83 |
0.50 |
| 28 July 2012 12:00 | 734.26 |
421 |
83 |
|
| 28 July 2012 18:00 | 734.29 |
312 |
83 |
|
| 28 July 2012 24:00 | 734.32 |
312 |
83 |
|
| 29 July 2012 06:00 | 734.33 |
127 |
83 |
0.00 |
| 29 July 2012 12:00 | 734.33 |
83 |
83 |
|
| 29 July 2012 18:00 | 734.32 |
62 |
83 |
|
| 29 July 2012 24:00 | 734.32 |
83 |
83 |
|
| 30 July 2012 06:00 | 734.30 |
2 |
83 |
0.00 |
| 30 July 2012 12:00 | 734.29 |
23 |
83 |
|
| 30 July 2012 18:00 | 734.27 |
2 |
83 |
|
| 30 July 2012 24:00 | 734.25 |
2 |
83 |
|
| 31 July 2012 06:00 | 734.23 |
0 |
83 |
0.00 |
| 31 July 2012 12:00 | 734.21 |
0 |
83 |
|
| 31 July 2012 18:00 | 734.19 |
0 |
83 |
|
| 31 July 2012 24:00 | 734.17 |
0 |
83 |
|
| 1 August 2012 06:00 | 734.15 |
0 |
83 |
0.00 |
| 1 August 2012 12:00 | 734.12 |
0 |
83 |
|
| 1 August 2012 18:00 | 734.10 |
0 |
83 |
|
| 1 August 2012 24:00 | 734.08 |
0 |
83 |
|
| 2 August 2012 06:00 | 734.06 |
0 |
83 |
0.00 |
| 2 August 2012 12:00 | 734.04 |
0 |
83 |
|
| 2 August 2012 18:00 | 734.00 |
0 |
83 |
|
| 2 August 2012 24:00 | 733.97 |
0 |
83 |
|
| 3 August 2012 06:00 | 733.96 |
0 |
83 |
0.00 |
| 3 August 2012 12:00 | 733.93 |
0 |
83 |
|
| 3 August 2012 18:00 | 733.90 |
0 |
83 |
|
| 3 August 2012 24:00 | 733.88 |
0 |
83 |
|
| 4 August 2012 06:00 | 733.85 |
0 |
83 |
0.00 |
| 4 August 2012 12:00 | 733.82 |
0 |
83 |
|
| 4 August 2012 18:00 | 733.79 |
0 |
83 |
|
| 4 August 2012 24:00 | 733.77 |
0 |
83 |
|
| 5 August 2012 06:00 | 733.76 |
0 |
83 |
0.07 |
| 5 August 2012 12:00 | 733.72 |
0 |
83 |
|
| 5 August 2012 18:00 | 733.69 |
0 |
83 |
|
| 5 August 2012 24:00 | 733.67 |
0 |
83 |
|
| 6 August 2012 06:00 | 733.65 |
0 |
83 |
0.06 |
| 6 August 2012 12:00 | 733.62 |
0 |
83 |
|
| 6 August 2012 18:00 | 733.59 |
0 |
83 |
|
| 6 August 2012 24:00 | 733.56 |
0 |
83 |
|
| 7 August 2012 06:00 | 733.54 |
1 |
83 |
0.00 |
| 7 August 2012 12:00 | 733.51 |
0 |
68 |
|
| 7 August 2012 18:00 | 733.50 |
2 |
31 |
|
| 7 August 2012 24:00 | 733.50 |
2 |
31 |
|
| 8 August 2012 06:00 | 733.50 |
15 |
31 |
0.00 |
| 8 August 2012 12:00 | 733.49 |
4 |
31 |
|
| 8 August 2012 18:00 | 733.49 |
15 |
31 |
|
| 8 August 2012 24:00 | 733.48 |
4 |
31 |
|
| 9 August 2012 06:00 | 733.46 |
26 |
31 |
0.12 |
| 9 August 2012 12:00 | 733.49 |
79 |
31 |
|
| 9 August 2012 18:00 | 733.51 |
69 |
31 |
|
| 9 August 2012 24:00 | 733.50 |
37 |
31 |
|
| 10 August 2012 06:00 | 733.54 |
74 |
31 |
0.62 |
| 10 August 2012 12:00 | 733.52 |
10 |
31 |
|
| 10 August 2012 18:00 | 733.52 |
31 |
31 |
|
| 10 August 2012 24:00 | 733.50 |
10 |
31 |
|
| 11 August 2012 06:00 | 733.49 |
0 |
31 |
0.00 |
| 11 August 2012 12:00 | 733.49 |
0 |
31 |
|
| 11 August 2012 18:00 | 733.47 |
0 |
31 |
|
| 11 August 2012 24:00 | 733.46 |
0 |
31 |
|
| 12 August 2012 06:00 | 733.46 |
0 |
31 |
0.00 |
| 12 August 2012 12:00 | 733.45 |
0 |
31 |
|
| 12 August 2012 18:00 | 733.43 |
0 |
31 |
|
| 12 August 2012 24:00 | 733.42 |
0 |
31 |
|
| 13 August 2012 06:00 | 733.41 |
0 |
31 |
0.00 |
| 13 August 2012 12:00 | 733.40 |
0 |
31 |
|
| 13 August 2012 18:00 | 733.39 |
0 |
31 |
|
| 13 August 2012 24:00 | 733.38 |
0 |
31 |
|
| 14 August 2012 06:00 | 733.38 |
0 |
31 |
0.00 |
| 14 August 2012 12:00 | 733.36 |
0 |
31 |
|
| 14 August 2012 18:00 | 733.34 |
0 |
31 |
|
| 14 August 2012 24:00 | 733.33 |
0 |
31 |
|
| 15 August 2012 06:00 | 733.32 |
0 |
31 |
0.00 |
| 15 August 2012 12:00 | 733.31 |
0 |
31 |
|
| 15 August 2012 18:00 | 733.29 |
0 |
31 |
|
| 15 August 2012 24:00 | 733.29 |
0 |
31 |
|
| 16 August 2012 06:00 | 733.27 |
0 |
31 |
0.00 |
| 16 August 2012 12:00 | 733.27 |
0 |
31 |
|
| 16 August 2012 18:00 | 733.25 |
0 |
31 |
|
| 16 August 2012 24:00 | 733.24 |
0 |
31 |
|
| 17 August 2012 06:00 | 733.24 |
0 |
31 |
0.02 |
| 17 August 2012 12:00 | 733.24 |
0 |
31 |
|
| 17 August 2012 18:00 | 733.22 |
0 |
31 |
|
| 17 August 2012 24:00 | 733.20 |
0 |
31 |
|
| 18 August 2012 06:00 | 733.20 |
0 |
31 |
0.10 |
| 18 August 2012 12:00 | 733.18 |
0 |
31 |
|
| 18 August 2012 18:00 | 733.17 |
0 |
31 |
|
| 18 August 2012 24:00 | 733.16 |
0 |
31 |
|
| 19 August 2012 06:00 | 733.14 |
0 |
31 |
0.00 |
| 19 August 2012 12:00 | 733.13 |
0 |
31 |
|
| 19 August 2012 18:00 | 733.12 |
0 |
31 |
|
| 19 August 2012 24:00 | 733.11 |
0 |
31 |
|
| 20 August 2012 06:00 | 733.10 |
0 |
31 |
0.00 |
| 20 August 2012 12:00 | 733.09 |
0 |
0 |
|
| 20 August 2012 18:00 | 733.08 |
0 |
0 |
|
| 20 August 2012 24:00 | 733.08 |
0 |
0 |
|
| 21 August 2012 06:00 | 733.05 |
0 |
0 |
0.05 |
| 21 August 2012 12:00 | 733.07 |
0 |
0 |
|
| 21 August 2012 18:00 | 733.07 |
0 |
0 |
|
| 21 August 2012 24:00 | 733.06 |
0 |
0 |
|
| 22 August 2012 06:00 | 733.06 |
0 |
78 |
0.00 |
| 22 August 2012 12:00 | 733.03 |
0 |
72 |
|
| 22 August 2012 18:00 | 733.00 |
0 |
31 |
|
| 22 August 2012 24:00 | 732.99 |
0 |
31 |
|
| 23 August 2012 06:00 | 732.98 |
0 |
31 |
0.00 |
| 23 August 2012 12:00 | 732.97 |
0 |
31 |
|
| 23 August 2012 18:00 | 732.95 |
0 |
31 |
|
| 23 August 2012 24:00 | 732.94 |
0 |
31 |
|
| 24 August 2012 06:00 | 732.93 |
0 |
31 |
0.00 |
| 24 August 2012 12:00 | 732.91 |
0 |
31 |
|
| 24 August 2012 18:00 | 732.90 |
0 |
31 |
|
| 24 August 2012 24:00 | 732.89 |
0 |
31 |
|
| 25 August 2012 06:00 | 732.88 |
0 |
31 |
0.00 |
| 25 August 2012 12:00 | 732.86 |
0 |
31 |
|
| 25 August 2012 18:00 | 732.85 |
0 |
31 |
|
| 25 August 2012 24:00 | 732.84 |
0 |
31 |
|
| 26 August 2012 06:00 | 732.83 |
0 |
31 |
0.00 |
| 26 August 2012 12:00 | 732.82 |
0 |
31 |
|
| 26 August 2012 18:00 | 732.80 |
0 |
31 |
|
| 26 August 2012 24:00 | 732.79 |
0 |
31 |
|
| 27 August 2012 06:00 | 732.78 |
0 |
31 |
0.00 |
| 27 August 2012 12:00 | 732.76 |
0 |
31 |
|
| 27 August 2012 18:00 | 732.77 |
0 |
31 |
|
| 27 August 2012 24:00 | 732.76 |
0 |
31 |
|
| 28 August 2012 06:00 | 732.76 |
31 |
31 |
0.30 |
| 28 August 2012 12:00 | 732.75 |
10 |
31 |
|
| 28 August 2012 18:00 | 732.76 |
52 |
31 |
|
| 28 August 2012 24:00 | 732.76 |
31 |
31 |
|
| 29 August 2012 06:00 | 732.76 |
0 |
31 |
0.00 |
| 29 August 2012 12:00 | 732.76 |
0 |
31 |
|
| 29 August 2012 18:00 | 732.74 |
0 |
31 |
|
| 29 August 2012 24:00 | 732.73 |
0 |
31 |
|
| 30 August 2012 06:00 | 732.73 |
0 |
31 |
0.00 |
| 30 August 2012 12:00 | 732.71 |
0 |
31 |
|
| 30 August 2012 18:00 | 732.70 |
0 |
31 |
|
| 30 August 2012 24:00 | 732.69 |
0 |
31 |
|
| 31 August 2012 06:00 | 732.68 |
0 |
31 |
0.00 |
| 31 August 2012 12:00 | 732.67 |
0 |
31 |
|
| 31 August 2012 18:00 | 732.66 |
0 |
31 |
|
| 31 August 2012 24:00 | 732.65 |
0 |
31 |
|
| 1 September 2012 06:00 | 732.64 |
0 |
31 |
0.02 |
| 1 September 2012 12:00 | 732.62 |
0 |
31 |
|
| 1 September 2012 18:00 | 732.62 |
0 |
31 |
|
| 1 September 2012 24:00 | 732.61 |
0 |
31 |
|
| 2 September 2012 06:00 | 732.60 |
5 |
31 |
0.00 |
| 2 September 2012 12:00 | 732.59 |
5 |
31 |
|
| 2 September 2012 18:00 | 732.58 |
5 |
31 |
|
| 2 September 2012 24:00 | 732.59 |
26 |
31 |
|
| 3 September 2012 06:00 | 732.65 |
264 |
31 |
1.35 |
| 3 September 2012 12:00 | 732.77 |
391 |
31 |
|
| 3 September 2012 18:00 | 732.79 |
179 |
31 |
|
| 3 September 2012 24:00 | 732.79 |
137 |
31 |
|
| 4 September 2012 06:00 | 732.80 |
100 |
31 |
0.74 |
| 4 September 2012 12:00 | 732.82 |
121 |
31 |
|
| 4 September 2012 18:00 | 732.82 |
79 |
31 |
|
| 4 September 2012 24:00 | 732.88 |
206 |
31 |
|
| 5 September 2012 06:00 | 732.92 |
159 |
31 |
0.11 |
| 5 September 2012 12:00 | 732.93 |
96 |
50 |
|
| 5 September 2012 18:00 | 732.95 |
126 |
62 |
|
| 5 September 2012 24:00 | 732.95 |
90 |
62 |
|
| 6 September 2012 06:00 | 732.95 |
42 |
81 |
0.00 |
| 6 September 2012 12:00 | 732.94 |
30 |
120 |
|
| 6 September 2012 18:00 | 732.91 |
7 |
120 |
|
| 6 September 2012 24:00 | 732.88 |
7 |
120 |
|
| 7 September 2012 06:00 | 732.86 |
17 |
120 |
0.00 |
| 7 September 2012 12:00 | 732.84 |
17 |
120 |
|
| 7 September 2012 18:00 | 732.80 |
6 |
120 |
|
| 7 September 2012 24:00 | 732.78 |
17 |
120 |
|
| 8 September 2012 06:00 | 732.88 |
394 |
223 |
1.30 |
| 8 September 2012 12:00 | 732.88 |
233 |
274 |
|
| 8 September 2012 18:00 | 732.84 |
174 |
274 |
|
| 8 September 2012 24:00 | 732.80 |
174 |
274 |
|
| 9 September 2012 06:00 | 732.76 |
125 |
274 |
0.22 |
| 9 September 2012 12:00 | 732.75 |
189 |
274 |
|
| 9 September 2012 18:00 | 732.72 |
146 |
274 |
|
| 9 September 2012 24:00 | 732.68 |
125 |
273 |
|
| 10 September 2012 06:00 | 732.63 |
66 |
71 |
0.00 |
| 10 September 2012 12:00 | 732.63 |
71 |
31 |
|
| 10 September 2012 18:00 | 732.64 |
72 |
31 |
|
| 10 September 2012 24:00 | 732.65 |
72 |
31 |
|
| 11 September 2012 06:00 | 732.65 |
0 |
31 |
0.00 |
| 11 September 2012 12:00 | 732.64 |
0 |
88 |
|
| 11 September 2012 18:00 | 732.61 |
0 |
158 |
|
| 11 September 2012 24:00 | 732.57 |
0 |
158 |
|
| 12 September 2012 06:00 | 732.53 |
0 |
158 |
0.00 |
| 12 September 2012 12:00 | 732.50 |
0 |
73 |
|
| 12 September 2012 18:00 | 732.48 |
0 |
32 |
|
| 12 September 2012 24:00 | 732.47 |
0 |
32 |
|
| 13 September 2012 06:00 | 732.47 |
0 |
32 |
0.00 |
| 13 September 2012 12:00 | 732.46 |
0 |
32 |
|
| 13 September 2012 18:00 | 732.45 |
0 |
32 |
|
| 13 September 2012 24:00 | 732.44 |
0 |
32 |
|
| 14 September 2012 06:00 | 732.44 |
0 |
32 |
0.00 |
| 14 September 2012 12:00 | 732.42 |
0 |
32 |
|
| 14 September 2012 18:00 | 732.41 |
0 |
32 |
|
| 14 September 2012 24:00 | 732.41 |
0 |
32 |
|
| 15 September 2012 06:00 | 732.39 |
0 |
32 |
0.00 |
| 15 September 2012 12:00 | 732.38 |
0 |
32 |
|
| 15 September 2012 18:00 | 732.37 |
0 |
32 |
|
| 15 September 2012 24:00 | 732.36 |
0 |
32 |
|
| 16 September 2012 06:00 | 732.35 |
0 |
32 |
0.00 |
| 16 September 2012 12:00 | 732.34 |
0 |
32 |
|
| 16 September 2012 18:00 | 732.33 |
0 |
32 |
|
| 16 September 2012 24:00 | 732.32 |
0 |
32 |
|
| 17 September 2012 06:00 | 732.31 |
10 |
32 |
0.00 |
| 17 September 2012 12:00 | 732.30 |
10 |
32 |
|
| 17 September 2012 18:00 | 732.30 |
32 |
32 |
|
| 17 September 2012 24:00 | 732.32 |
74 |
32 |
|
| 18 September 2012 06:00 | 732.32 |
0 |
32 |
0.40 |
| 18 September 2012 12:00 | 732.31 |
0 |
32 |
|
| 18 September 2012 18:00 | 732.29 |
0 |
32 |
|
| 18 September 2012 24:00 | 732.29 |
0 |
32 |
|
| 19 September 2012 06:00 | 732.27 |
0 |
32 |
0.00 |
| 19 September 2012 12:00 | 732.26 |
0 |
32 |
|
| 19 September 2012 18:00 | 732.25 |
0 |
32 |
|
| 19 September 2012 24:00 | 732.24 |
0 |
32 |
|
| 20 September 2012 06:00 | 732.23 |
0 |
32 |
0.00 |
| 20 September 2012 12:00 | 732.21 |
0 |
32 |
|
| 20 September 2012 18:00 | 732.19 |
0 |
32 |
|
| 20 September 2012 24:00 | 732.19 |
0 |
32 |
|
| 21 September 2012 06:00 | 732.17 |
0 |
32 |
0.00 |
| 21 September 2012 12:00 | 732.15 |
0 |
32 |
|
| 21 September 2012 18:00 | 732.14 |
0 |
32 |
|
| 21 September 2012 24:00 | 732.14 |
0 |
32 |
|
| 22 September 2012 06:00 | 732.13 |
0 |
97 |
0.08 |
| 22 September 2012 12:00 | 732.10 |
0 |
74 |
|
| 22 September 2012 18:00 | 732.07 |
0 |
32 |
|
| 22 September 2012 24:00 | 732.05 |
0 |
32 |
|
| 23 September 2012 06:00 | 732.04 |
0 |
32 |
0.00 |
| 23 September 2012 12:00 | 732.03 |
0 |
32 |
|
| 23 September 2012 18:00 | 732.01 |
0 |
32 |
|
| 23 September 2012 24:00 | 732.00 |
0 |
32 |
|
| 24 September 2012 06:00 | 731.99 |
0 |
32 |
0.00 |
| 24 September 2012 12:00 | 731.98 |
0 |
32 |
|
| 24 September 2012 18:00 | 731.97 |
0 |
32 |
|
| 24 September 2012 24:00 | 731.95 |
0 |
32 |
|
| 25 September 2012 06:00 | 731.93 |
0 |
32 |
0.00 |
| 25 September 2012 12:00 | 731.93 |
0 |
32 |
|
| 25 September 2012 18:00 | 731.93 |
0 |
32 |
|
| 25 September 2012 24:00 | 731.90 |
0 |
32 |
|
| 26 September 2012 06:00 | 731.89 |
16 |
32 |
0.15 |
| 26 September 2012 12:00 | 731.90 |
58 |
32 |
|
| 26 September 2012 18:00 | 731.89 |
16 |
32 |
|
| 26 September 2012 24:00 | 731.91 |
78 |
32 |
|
| 27 September 2012 06:00 | 731.91 |
86 |
32 |
0.77 |
| 27 September 2012 12:00 | 731.97 |
149 |
32 |
|
| 27 September 2012 18:00 | 731.89 |
3 |
32 |
|
| 27 September 2012 24:00 | 731.98 |
180 |
32 |
|
| 28 September 2012 06:00 | 731.98 |
24 |
35 |
0.11 |
| 28 September 2012 12:00 | 731.97 |
5 |
42 |
|
| 28 September 2012 18:00 | 731.96 |
9 |
42 |
|
| 28 September 2012 24:00 | 731.96 |
29 |
42 |
|
| 29 September 2012 06:00 | 731.95 |
0 |
42 |
0.00 |
| 29 September 2012 12:00 | 731.93 |
0 |
42 |
|
| 29 September 2012 18:00 | 731.92 |
0 |
42 |
|
| 29 September 2012 24:00 | 731.91 |
0 |
42 |
|
| 30 September 2012 06:00 | 731.90 |
0 |
49 |
0.00 |
| 30 September 2012 12:00 | 731.89 |
0 |
62 |
|
| 30 September 2012 18:00 | 731.86 |
0 |
62 |
|
| 30 September 2012 24:00 | 731.85 |
0 |
62 |
|
| 1 October 2012 06:00 | 731.84 |
52 |
75 |
0.00 |
| 1 October 2012 12:00 | 731.82 |
38 |
101 |
|
| 1 October 2012 18:00 | 731.79 |
30 |
101 |
|
| 1 October 2012 24:00 | 731.85 |
218 |
101 |
|
| 2 October 2012 06:00 | 731.85 |
115 |
141 |
0.82 |
| 2 October 2012 12:00 | 731.84 |
114 |
221 |
|
| 2 October 2012 18:00 | 731.84 |
175 |
221 |
|
| 2 October 2012 24:00 | 731.81 |
112 |
221 |
|
| 3 October 2012 06:00 | 731.78 |
85 |
221 |
0.30 |
| 3 October 2012 12:00 | 731.74 |
64 |
221 |
|
| 3 October 2012 18:00 | 731.71 |
85 |
221 |
|
| 3 October 2012 24:00 | 731.67 |
64 |
221 |
|
| 4 October 2012 06:00 | 731.63 |
37 |
221 |
0.00 |
| 4 October 2012 12:00 | 731.58 |
16 |
125 |
|
| 4 October 2012 18:00 | 731.55 |
10 |
101 |
|
| 4 October 2012 24:00 | 731.53 |
19 |
101 |
|
| 5 October 2012 06:00 | 731.51 |
37 |
68 |
0.05 |
| 5 October 2012 12:00 | 731.50 |
42 |
32 |
|
| 5 October 2012 18:00 | 731.49 |
24 |
32 |
|
| 5 October 2012 24:00 | 731.53 |
128 |
32 |
|
| 6 October 2012 06:00 | 731.52 |
0 |
46 |
0.38 |
| 6 October 2012 12:00 | 731.49 |
0 |
119 |
|
| 6 October 2012 18:00 | 731.47 |
0 |
119 |
|
| 6 October 2012 24:00 | 731.44 |
0 |
119 |
|
| 7 October 2012 06:00 | 731.41 |
0 |
52 |
0.00 |
| 7 October 2012 12:00 | 731.40 |
0 |
32 |
|
| 7 October 2012 18:00 | 731.38 |
0 |
32 |
|
| 7 October 2012 24:00 | 731.37 |
0 |
32 |
|
| 8 October 2012 06:00 | 731.37 |
0 |
32 |
0.00 |
| 8 October 2012 12:00 | 731.35 |
0 |
32 |
|
| 8 October 2012 18:00 | 731.34 |
0 |
32 |
|
| 8 October 2012 24:00 | 731.34 |
0 |
32 |
|
| 9 October 2012 06:00 | 731.33 |
0 |
32 |
0.00 |
| 9 October 2012 12:00 | 731.32 |
0 |
32 |
|
| 9 October 2012 18:00 | 731.30 |
0 |
32 |
|
| 9 October 2012 24:00 | 731.30 |
0 |
32 |
|
| 10 October 2012 06:00 | 731.29 |
0 |
32 |
0.00 |
| 10 October 2012 12:00 | 731.28 |
0 |
32 |
|
| 10 October 2012 18:00 | 731.25 |
0 |
32 |
|
| 10 October 2012 24:00 | 731.25 |
0 |
32 |
|
| 11 October 2012 06:00 | 731.24 |
0 |
32 |
0.00 |
| 11 October 2012 12:00 | 731.22 |
0 |
32 |
|
| 11 October 2012 18:00 | 731.21 |
0 |
32 |
|
| 11 October 2012 24:00 | 731.20 |
0 |
32 |
|
| 12 October 2012 06:00 | 731.19 |
0 |
32 |
0.00 |
| 12 October 2012 12:00 | 731.18 |
0 |
32 |
|
| 12 October 2012 18:00 | 731.17 |
0 |
32 |
|
| 12 October 2012 24:00 | 731.15 |
0 |
32 |
|
| 13 October 2012 06:00 | 731.15 |
0 |
32 |
0.00 |
| 13 October 2012 12:00 | 731.13 |
0 |
32 |
|
| 13 October 2012 18:00 | 731.11 |
0 |
32 |
|
| 13 October 2012 24:00 | 731.11 |
0 |
32 |
|
| 14 October 2012 06:00 | 731.09 |
0 |
32 |
0.00 |
| 14 October 2012 12:00 | 731.12 |
0 |
32 |
|
| 14 October 2012 18:00 | 731.07 |
0 |
32 |
|
| 14 October 2012 24:00 | 731.06 |
0 |
32 |
|
| 15 October 2012 06:00 | 731.06 |
0 |
32 |
0.05 |
| 15 October 2012 12:00 | 731.05 |
0 |
32 |
|
| 15 October 2012 18:00 | 731.03 |
0 |
32 |
|
| 15 October 2012 24:00 | 731.03 |
0 |
32 |
|
| 16 October 2012 06:00 | 731.01 |
0 |
18 |
0.00 |
| 16 October 2012 12:00 | 731.00 |
0 |
9 |
|
| 16 October 2012 18:00 | 731.00 |
0 |
32 |
|
| 16 October 2012 24:00 | 730.99 |
0 |
32 |
|
| 17 October 2012 06:00 | 730.97 |
0 |
32 |
0.00 |
| 17 October 2012 12:00 | 730.96 |
0 |
32 |
|
| 17 October 2012 18:00 | 730.96 |
0 |
32 |
|
| 17 October 2012 24:00 | 730.95 |
0 |
32 |
|
| 18 October 2012 06:00 | 730.91 |
0 |
32 |
0.00 |
| 18 October 2012 12:00 | 730.91 |
0 |
32 |
|
| 18 October 2012 18:00 | 730.93 |
0 |
32 |
|
| 18 October 2012 24:00 | 730.89 |
0 |
32 |
|
| 19 October 2012 06:00 | 730.88 |
0 |
32 |
0.20 |
| 19 October 2012 12:00 | 730.87 |
0 |
32 |
|
| 19 October 2012 18:00 | 730.87 |
2 |
32 |
|
| 19 October 2012 24:00 | 730.86 |
0 |
32 |
|
| 20 October 2012 06:00 | 730.86 |
0 |
32 |
0.13 |
| 20 October 2012 12:00 | 730.83 |
0 |
32 |
|
| 20 October 2012 18:00 | 730.82 |
0 |
32 |
|
| 20 October 2012 24:00 | 730.81 |
0 |
32 |
|
| 21 October 2012 06:00 | 730.80 |
0 |
32 |
0.00 |
| 21 October 2012 12:00 | 730.78 |
0 |
32 |
|
| 21 October 2012 18:00 | 730.77 |
0 |
32 |
|
| 21 October 2012 24:00 | 730.76 |
0 |
32 |
|
| 22 October 2012 06:00 | 730.75 |
0 |
32 |
0.00 |
| 22 October 2012 12:00 | 730.75 |
0 |
32 |
|
| 22 October 2012 18:00 | 730.74 |
0 |
32 |
|
| 22 October 2012 24:00 | 730.71 |
0 |
32 |
|
| 23 October 2012 06:00 | 730.71 |
0 |
32 |
0.00 |
| 23 October 2012 12:00 | 730.70 |
0 |
32 |
|
| 23 October 2012 18:00 | 730.69 |
0 |
32 |
|
| 23 October 2012 24:00 | 730.67 |
0 |
32 |
|
| 24 October 2012 06:00 | 730.67 |
2 |
32 |
0.02 |
| 24 October 2012 12:00 | 730.66 |
0 |
32 |
|
| 24 October 2012 18:00 | 730.65 |
0 |
32 |
|
| 24 October 2012 24:00 | 730.64 |
0 |
32 |
|
| 25 October 2012 06:00 | 730.63 |
0 |
32 |
0.00 |
| 25 October 2012 12:00 | 730.61 |
0 |
32 |
|
| 25 October 2012 18:00 | 730.61 |
1 |
32 |
|
| 25 October 2012 24:00 | 730.61 |
1 |
32 |
|
| 26 October 2012 06:00 | 730.58 |
7 |
32 |
0.00 |
| 26 October 2012 12:00 | 730.57 |
17 |
32 |
|
| 26 October 2012 18:00 | 730.58 |
28 |
32 |
|
| 26 October 2012 24:00 | 730.60 |
33 |
32 |
|
| 27 October 2012 06:00 | 730.69 |
13 |
38 |
0.70 |
| 27 October 2012 12:00 | 730.60 |
2 |
82 |
|
| 27 October 2012 18:00 | 730.57 |
6 |
82 |
|
| 27 October 2012 24:00 | 730.55 |
7 |
82 |
|
| 28 October 2012 06:00 | 730.53 |
0 |
82 |
0.05 |
| 28 October 2012 12:00 | 730.50 |
0 |
32 |
|
| 28 October 2012 18:00 | 730.48 |
0 |
32 |
|
| 28 October 2012 24:00 | 730.48 |
0 |
32 |
|
| 29 October 2012 06:00 | 730.47 |
0 |
32 |
0.00 |
| 29 October 2012 12:00 | 730.44 |
0 |
32 |
|
| 29 October 2012 18:00 | 730.44 |
0 |
32 |
|
| 29 October 2012 24:00 | 730.44 |
0 |
32 |
|
| 30 October 2012 06:00 | 730.43 |
11 |
32 |
0.20 |
| 30 October 2012 12:00 | 730.44 |
52 |
32 |
|
| 30 October 2012 18:00 | 730.44 |
32 |
32 |
|
| 30 October 2012 24:00 | 730.44 |
32 |
32 |
|
| 31 October 2012 06:00 | 730.44 |
23 |
65 |
0.36 |
| 31 October 2012 12:00 | 730.43 |
19 |
82 |
|
| 31 October 2012 18:00 | 730.41 |
7 |
82 |
|
| 31 October 2012 24:00 | 730.39 |
7 |
82 |
|
| 1 November 2012 06:00 | 730.38 |
56 |
82 |
0.20 |
| 1 November 2012 12:00 | 730.38 |
77 |
82 |
|
| 1 November 2012 18:00 | 730.38 |
77 |
82 |
|
| 1 November 2012 24:00 | 730.38 |
77 |
82 |
|
| 2 November 2012 06:00 | 730.38 |
72 |
82 |
0.00 |
| 2 November 2012 12:00 | 730.37 |
51 |
82 |
|
| 2 November 2012 18:00 | 730.37 |
72 |
82 |
|
| 2 November 2012 24:00 | 730.36 |
51 |
82 |
|
| 3 November 2012 06:00 | 730.34 |
0 |
82 |
0.00 |
| 3 November 2012 12:00 | 730.32 |
18 |
88 |
|
| 3 November 2012 18:00 | 730.32 |
62 |
100 |
|
| 3 November 2012 24:00 | 730.31 |
48 |
100 |
|
| 4 November 2012 06:00 | 730.28 |
0 |
100 |
0.14 |
| 4 November 2012 12:00 | 730.25 |
0 |
100 |
|
| 4 November 2012 18:00 | 730.24 |
0 |
100 |
|
| 4 November 2012 24:00 | 730.21 |
0 |
100 |
|
| 5 November 2012 06:00 | 730.19 |
0 |
100 |
0.00 |
| 5 November 2012 12:00 | 730.16 |
0 |
100 |
|
| 5 November 2012 18:00 | 730.14 |
0 |
100 |
|
| 5 November 2012 24:00 | 730.11 |
0 |
100 |
|
| 6 November 2012 06:00 | 730.09 |
0 |
57 |
0.00 |
| 6 November 2012 12:00 | 730.07 |
0 |
32 |
|
| 6 November 2012 18:00 | 730.06 |
0 |
32 |
|
| 6 November 2012 24:00 | 730.05 |
0 |
32 |
|
| 7 November 2012 06:00 | 730.05 |
2 |
32 |
0.00 |
| 7 November 2012 12:00 | 730.04 |
0 |
32 |
|
| 7 November 2012 18:00 | 730.03 |
0 |
32 |
|
| 7 November 2012 24:00 | 730.02 |
0 |
32 |
|
| 8 November 2012 06:00 | 730.00 |
0 |
32 |
0.00 |
| 8 November 2012 12:00 | 729.99 |
0 |
32 |
|
| 8 November 2012 18:00 | 729.99 |
0 |
32 |
|
| 8 November 2012 24:00 | 729.98 |
0 |
32 |
|
| 9 November 2012 06:00 | 729.97 |
0 |
32 |
0.00 |
| 9 November 2012 12:00 | 729.96 |
0 |
32 |
|
| 9 November 2012 18:00 | 729.94 |
0 |
32 |
|
| 9 November 2012 24:00 | 729.94 |
0 |
32 |
|
| 10 November 2012 06:00 | 729.93 |
0 |
32 |
0.00 |
| 10 November 2012 12:00 | 729.92 |
0 |
32 |
|
| 10 November 2012 18:00 | 729.89 |
0 |
32 |
|
| 10 November 2012 24:00 | 729.89 |
0 |
32 |
|
| 11 November 2012 06:00 | 729.88 |
0 |
32 |
0.00 |
| 11 November 2012 12:00 | 729.88 |
0 |
32 |
|
| 11 November 2012 18:00 | 729.86 |
0 |
32 |
|
| 11 November 2012 24:00 | 729.84 |
0 |
32 |
|
| 12 November 2012 06:00 | 729.84 |
62 |
32 |
0.20 |
| 12 November 2012 12:00 | 729.89 |
164 |
32 |
|
| 12 November 2012 18:00 | 729.88 |
42 |
32 |
|
| 12 November 2012 24:00 | 729.90 |
103 |
32 |
|
| 13 November 2012 06:00 | 729.93 |
139 |
64 |
0.67 |
| 13 November 2012 12:00 | 729.94 |
115 |
100 |
|
| 13 November 2012 18:00 | 729.95 |
133 |
100 |
|
| 13 November 2012 24:00 | 729.95 |
113 |
100 |
|
| 14 November 2012 06:00 | 729.95 |
115 |
100 |
0.00 |
| 14 November 2012 12:00 | 729.96 |
136 |
100 |
|
| 14 November 2012 18:00 | 729.98 |
156 |
100 |
|
| 14 November 2012 24:00 | 729.98 |
115 |
100 |
|
| 15 November 2012 06:00 | 729.96 |
26 |
128 |
0.00 |
| 15 November 2012 12:00 | 729.94 |
39 |
155 |
|
| 15 November 2012 18:00 | 729.91 |
33 |
155 |
|
| 15 November 2012 24:00 | 729.88 |
33 |
155 |
|
| 16 November 2012 06:00 | 729.85 |
28 |
155 |
0.00 |
| 16 November 2012 12:00 | 729.81 |
7 |
155 |
|
| 16 November 2012 18:00 | 729.78 |
28 |
155 |
|
| 16 November 2012 24:00 | 729.75 |
28 |
155 |
|
| 17 November 2012 06:00 | 729.71 |
2 |
155 |
0.00 |
| 17 November 2012 12:00 | 729.67 |
2 |
155 |
|
| 17 November 2012 18:00 | 729.64 |
23 |
155 |
|
| 17 November 2012 24:00 | 729.61 |
22 |
155 |
|
| 18 November 2012 06:00 | 729.57 |
7 |
77 |
0.00 |
| 18 November 2012 12:00 | 729.55 |
9 |
32 |
|
| 18 November 2012 18:00 | 729.55 |
27 |
32 |
|
| 18 November 2012 24:00 | 729.56 |
47 |
32 |
|
| 19 November 2012 06:00 | 729.56 |
14 |
32 |
0.00 |
| 19 November 2012 12:00 | 729.54 |
4 |
32 |
|
| 19 November 2012 18:00 | 729.54 |
14 |
32 |
|
| 19 November 2012 24:00 | 729.54 |
14 |
32 |
|
| 20 November 2012 06:00 | 729.54 |
18 |
64 |
0.00 |
| 20 November 2012 12:00 | 729.52 |
6 |
82 |
|
| 20 November 2012 18:00 | 729.50 |
11 |
82 |
|
| 20 November 2012 24:00 | 729.49 |
21 |
82 |
|
| 21 November 2012 06:00 | 729.47 |
6 |
82 |
0.00 |
| 21 November 2012 12:00 | 729.45 |
6 |
82 |
|
| 21 November 2012 18:00 | 729.44 |
26 |
82 |
|
| 21 November 2012 24:00 | 729.42 |
6 |
82 |
|
| 22 November 2012 06:00 | 729.41 |
1 |
82 |
0.00 |
| 22 November 2012 12:00 | 729.38 |
0 |
82 |
|
| 22 November 2012 18:00 | 729.35 |
0 |
82 |
|
| 22 November 2012 24:00 | 729.34 |
1 |
82 |
|
| 23 November 2012 06:00 | 729.33 |
24 |
50 |
0.00 |
| 23 November 2012 12:00 | 729.31 |
6 |
32 |
|
| 23 November 2012 18:00 | 729.30 |
11 |
32 |
|
| 23 November 2012 24:00 | 729.31 |
32 |
32 |
|
| 24 November 2012 06:00 | 729.30 |
0 |
32 |
0.00 |
| 24 November 2012 12:00 | 729.29 |
0 |
32 |
|
| 24 November 2012 18:00 | 729.29 |
3 |
32 |
|
| 24 November 2012 24:00 | 729.28 |
0 |
32 |
|
| 25 November 2012 06:00 | 729.29 |
15 |
34 |
0.00 |
| 25 November 2012 12:00 | 729.27 |
0 |
42 |
|
| 25 November 2012 18:00 | 729.26 |
6 |
42 |
|
| 25 November 2012 24:00 | 729.25 |
6 |
42 |
|
| 26 November 2012 06:00 | 729.24 |
1 |
42 |
0.00 |
| 26 November 2012 12:00 | 729.24 |
3 |
42 |
|
| 26 November 2012 18:00 | 729.23 |
1 |
42 |
|
| 26 November 2012 24:00 | 729.21 |
0 |
42 |
|
| 27 November 2012 06:00 | 729.22 |
37 |
42 |
0.09 |
| 27 November 2012 12:00 | 729.22 |
27 |
42 |
|
| 27 November 2012 18:00 | 729.21 |
17 |
42 |
|
| 27 November 2012 24:00 | 729.19 |
6 |
42 |
|
| 28 November 2012 06:00 | 729.19 |
27 |
42 |
0.00 |
| 28 November 2012 12:00 | 729.18 |
6 |
42 |
|
| 28 November 2012 18:00 | 729.17 |
6 |
42 |
|
| 28 November 2012 24:00 | 729.16 |
6 |
42 |
|
| 29 November 2012 06:00 | 729.15 |
3 |
55 |
0.00 |
| 29 November 2012 12:00 | 729.14 |
9 |
82 |
|
| 29 November 2012 18:00 | 729.12 |
2 |
82 |
|
| 29 November 2012 24:00 | 729.10 |
2 |
82 |
|
| 30 November 2012 06:00 | 729.09 |
26 |
82 |
0.00 |
| 30 November 2012 12:00 | 729.07 |
6 |
82 |
|
| 30 November 2012 18:00 | 729.05 |
6 |
82 |
|
| 30 November 2012 24:00 | 729.03 |
6 |
82 |
|
| 1 December 2012 06:00 | 729.01 |
5 |
44 |
0.00 |
| 1 December 2012 12:00 | 729.00 |
6 |
31 |
|
| 1 December 2012 18:00 | 728.99 |
3 |
31 |
|
| 1 December 2012 24:00 | 728.99 |
13 |
31 |
|
| 2 December 2012 06:00 | 728.99 |
67 |
31 |
0.00 |
| 2 December 2012 12:00 | 729.03 |
148 |
32 |
|
| 2 December 2012 18:00 | 729.05 |
108 |
32 |
|
| 2 December 2012 24:00 | 729.06 |
87 |
32 |
|
| 3 December 2012 06:00 | 729.06 |
39 |
32 |
0.76 |
| 3 December 2012 12:00 | 729.07 |
59 |
90 |
|
| 3 December 2012 18:00 | 729.05 |
27 |
154 |
|
| 3 December 2012 24:00 | 729.03 |
60 |
154 |
|
| 4 December 2012 06:00 | 728.99 |
88 |
96 |
0.00 |
| 4 December 2012 12:00 | 728.98 |
120 |
82 |
|
| 4 December 2012 18:00 | 729.01 |
194 |
82 |
|
| 4 December 2012 24:00 | 729.11 |
337 |
82 |
|
| 5 December 2012 06:00 | 729.24 |
493 |
151 |
0.53 |
| 5 December 2012 12:00 | 729.30 |
386 |
188 |
|
| 5 December 2012 18:00 | 729.33 |
343 |
188 |
|
| 5 December 2012 24:00 | 729.33 |
282 |
188 |
|
| 6 December 2012 06:00 | 729.35 |
178 |
270 |
0.00 |
| 6 December 2012 12:00 | 729.31 |
97 |
310 |
|
| 6 December 2012 18:00 | 729.23 |
36 |
310 |
|
| 6 December 2012 24:00 | 729.15 |
36 |
310 |
|
| 7 December 2012 06:00 | 729.08 |
543 |
209 |
0.31 |
| 7 December 2012 12:00 | 729.12 |
716 |
153 |
|
| 7 December 2012 18:00 | 729.45 |
1278 |
154 |
|
| 7 December 2012 24:00 | 729.99 |
1705 |
154 |
|
| 8 December 2012 06:00 | 730.46 |
1975 |
225 |
0.88 |
| 8 December 2012 12:00 | 730.82 |
1784 |
313 |
|
| 8 December 2012 18:00 | 731.27 |
2021 |
314 |
|
| 8 December 2012 24:00 | 731.54 |
1650 |
314 |
|
| 9 December 2012 06:00 | 731.67 |
780 |
627 |
0.28 |
| 9 December 2012 12:00 | 731.66 |
644 |
1391 |
|
| 9 December 2012 18:00 | 731.46 |
628 |
101 |
|
| 9 December 2012 24:00 | 731.63 |
757 |
101 |
|
| 10 December 2012 06:00 | 732.57 |
3706 |
101 |
0.93 |
| 10 December 2012 12:00 | 733.70 |
4140 |
874 |
|
| 10 December 2012 18:00 | 733.95 |
2648 |
1696 |
|
| 10 December 2012 24:00 | 734.12 |
2890 |
1697 |
|
| 11 December 2012 06:00 | 734.05 |
1075 |
1696 |
0.08 |
| 11 December 2012 12:00 | 733.85 |
795 |
1694 |
|
| 11 December 2012 18:00 | 733.58 |
645 |
1692 |
|
| 11 December 2012 24:00 | 733.25 |
515 |
1690 |
|
| 12 December 2012 06:00 | 732.95 |
307 |
1687 |
0.00 |
| 12 December 2012 12:00 | 732.59 |
186 |
1685 |
|
| 12 December 2012 18:00 | 732.23 |
184 |
1682 |
|
| 12 December 2012 24:00 | 731.86 |
166 |
1679 |
|
| 13 December 2012 06:00 | 731.49 |
87 |
1676 |
0.00 |
| 13 December 2012 12:00 | 731.09 |
23 |
1673 |
|
| 13 December 2012 18:00 | 730.69 |
31 |
1670 |
|
| 13 December 2012 24:00 | 730.29 |
32 |
1667 |
|
| 14 December 2012 06:00 | 729.89 |
23 |
1382 |
0.00 |
| 14 December 2012 12:00 | 729.54 |
7 |
475 |
|
| 14 December 2012 18:00 | 729.44 |
34 |
407 |
|
| 14 December 2012 24:00 | 729.35 |
27 |
407 |
|
| 15 December 2012 06:00 | 729.25 |
33 |
310 |
0.00 |
| 15 December 2012 12:00 | 729.19 |
66 |
118 |
|
| 15 December 2012 18:00 | 729.20 |
112 |
118 |
|
| 15 December 2012 24:00 | 729.18 |
51 |
118 |
|
| 16 December 2012 06:00 | 729.18 |
93 |
124 |
0.04 |
| 16 December 2012 12:00 | 729.15 |
35 |
136 |
|
| 16 December 2012 18:00 | 729.14 |
81 |
136 |
|
| 16 December 2012 24:00 | 729.12 |
61 |
136 |
|
| 17 December 2012 06:00 | 729.13 |
349 |
136 |
0.18 |
| 17 December 2012 12:00 | 729.13 |
329 |
162 |
|
| 17 December 2012 18:00 | 729.19 |
464 |
188 |
|
| 17 December 2012 24:00 | 729.48 |
945 |
189 |
|
| 18 December 2012 06:00 | 729.64 |
723 |
323 |
0.31 |
| 18 December 2012 12:00 | 729.70 |
587 |
613 |
|
| 18 December 2012 18:00 | 729.68 |
569 |
613 |
|
| 18 December 2012 24:00 | 729.65 |
549 |
613 |
|
| 19 December 2012 06:00 | 729.60 |
348 |
613 |
0.00 |
| 19 December 2012 12:00 | 729.53 |
308 |
612 |
|
| 19 December 2012 18:00 | 729.44 |
267 |
612 |
|
| 19 December 2012 24:00 | 729.33 |
226 |
612 |
|
| 20 December 2012 06:00 | 729.22 |
1199 |
476 |
0.00 |
| 20 December 2012 12:00 | 729.24 |
1396 |
311 |
|
| 20 December 2012 18:00 | 730.10 |
3024 |
312 |
|
| 20 December 2012 24:00 | 731.09 |
3317 |
314 |
|
| 21 December 2012 06:00 | 732.01 |
3416 |
487 |
1.27 |
| 21 December 2012 12:00 | 732.73 |
3105 |
830 |
|
| 21 December 2012 18:00 | 732.97 |
2259 |
831 |
|
| 21 December 2012 24:00 | 733.04 |
1900 |
831 |
|
| 22 December 2012 06:00 | 732.99 |
510 |
1268 |
0.00 |
| 22 December 2012 12:00 | 732.79 |
412 |
2595 |
|
| 22 December 2012 18:00 | 732.25 |
354 |
2588 |
|
| 22 December 2012 24:00 | 731.70 |
339 |
2582 |
|
| 23 December 2012 06:00 | 731.13 |
168 |
2576 |
0.00 |
| 23 December 2012 12:00 | 730.53 |
116 |
1545 |
|
| 23 December 2012 18:00 | 730.19 |
141 |
820 |
|
| 23 December 2012 24:00 | 730.02 |
129 |
820 |
|
| 24 December 2012 06:00 | 729.85 |
132 |
819 |
0.00 |
| 24 December 2012 12:00 | 729.68 |
132 |
818 |
|
| 24 December 2012 18:00 | 729.52 |
152 |
818 |
|
| 24 December 2012 24:00 | 729.35 |
131 |
817 |
|
| 25 December 2012 06:00 | 729.17 |
105 |
339 |
0.06 |
| 25 December 2012 12:00 | 729.12 |
130 |
100 |
|
| 25 December 2012 18:00 | 729.12 |
113 |
100 |
|
| 25 December 2012 24:00 | 729.14 |
153 |
100 |
|
| 26 December 2012 06:00 | 729.15 |
454 |
154 |
0.31 |
| 26 December 2012 12:00 | 729.21 |
583 |
310 |
|
| 26 December 2012 18:00 | 729.39 |
905 |
311 |
|
| 26 December 2012 24:00 | 729.68 |
1129 |
311 |
|
| 27 December 2012 06:00 | 729.89 |
1057 |
456 |
0.36 |
| 27 December 2012 12:00 | 730.07 |
1070 |
820 |
|
| 27 December 2012 18:00 | 730.08 |
905 |
820 |
|
| 27 December 2012 24:00 | 730.02 |
760 |
820 |
|
| 28 December 2012 06:00 | 729.93 |
376 |
819 |
0.00 |
| 28 December 2012 12:00 | 729.79 |
275 |
819 |
|
| 28 December 2012 18:00 | 729.64 |
254 |
818 |
|
| 28 December 2012 24:00 | 729.51 |
295 |
818 |
|
| 29 December 2012 06:00 | 729.40 |
302 |
817 |
0.25 |
| 29 December 2012 12:00 | 729.24 |
200 |
218 |
|
| 29 December 2012 18:00 | 729.22 |
185 |
218 |
|
| 29 December 2012 24:00 | 729.23 |
246 |
218 |
|
| 30 December 2012 06:00 | 729.21 |
157 |
218 |
0.02 |
| 30 December 2012 12:00 | 729.20 |
178 |
218 |
|
| 30 December 2012 18:00 | 729.20 |
198 |
218 |
|
| 30 December 2012 24:00 | 729.19 |
178 |
218 |
|
| 31 December 2012 06:00 | 729.18 |
157 |
218 |
0.00 |
| 31 December 2012 12:00 | 729.15 |
117 |
174 |
|
| 31 December 2012 18:00 | 729.14 |
135 |
62 |
|
| 31 December 2012 24:00 | 729.16 |
140 |
62 |
|